Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 9,000 |
11 Jan 2016 | INR | 8.45 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 5,571 |
8 Jan 2016 | INR | 8.5 | 8.5 | 7.71 | 8.5 | 8.5 | +0.4 (+4.94%) | 7,008 |
7 Jan 2016 | INR | 8.82 | 8.92 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,450 |
6 Jan 2016 | INR | 8.5 | 8.69 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 4,861 |
5 Jan 2016 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,725 |
4 Jan 2016 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 8,235 |
1 Jan 2016 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,925 |
31 Dec 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 2,250 |
30 Dec 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.27 (+3.91%) | 3,305 |
29 Dec 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 17 |
28 Dec 2015 | INR | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | +0.31 (+4.94%) | 5,011 |
24 Dec 2015 | INR | 5.69 | 6.27 | 5.69 | 6.27 | 6.27 | +0.29 (+4.85%) | 17,456 |
23 Dec 2015 | INR | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,400 |
22 Dec 2015 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 300 |
21 Dec 2015 | INR | 6.45 | 6.45 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 11,170 |
18 Dec 2015 | INR | 6.4 | 6.7 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 1,134 |
17 Dec 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 100 |
16 Dec 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 2 |
15 Dec 2015 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,982 |
14 Dec 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,289 |
10 Dec 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 25 |
9 Dec 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 50 |
8 Dec 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.28 (-4.35%) | 100 |
7 Dec 2015 | INR | 6.48 | 6.5 | 6.4 | 6.43 | 6.43 | -0.15 (-2.28%) | 7,294 |
4 Dec 2015 | INR | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | +0.22 (+3.46%) | 1,000 |
3 Dec 2015 | INR | 6.37 | 6.37 | 6.36 | 6.36 | 6.36 | +0.29 (+4.78%) | 1,000 |
2 Dec 2015 | INR | 6.07 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 5,026 |
1 Dec 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,300 |