| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.61 | 25 | 24.05 | 24.89 | 24.89 | -0.78 (-3.04%) | 3,551 |
| 18 Jul 2023 | INR | 25.95 | 25.95 | 24.26 | 25.67 | 25.67 | -0.31 (-1.19%) | 5,120 |
| 17 Jul 2023 | INR | 26.5 | 26.5 | 23.61 | 25.98 | 25.98 | +0.43 (+1.68%) | 6,446 |
| 14 Jul 2023 | INR | 25 | 25.7 | 25 | 25.55 | 25.55 | +0.71 (+2.86%) | 3,887 |
| 13 Jul 2023 | INR | 25.64 | 25.64 | 23.87 | 24.84 | 24.84 | -0.31 (-1.23%) | 9,128 |
| 12 Jul 2023 | INR | 24.9 | 25.74 | 23.73 | 25.15 | 25.15 | -0.59 (-2.29%) | 7,380 |
| 11 Jul 2023 | INR | 27.5 | 27.5 | 24.99 | 25.74 | 25.74 | +0.74 (+2.96%) | 7,206 |
| 10 Jul 2023 | INR | 24.95 | 25 | 24.5 | 25 | 25 | +1 (+4.17%) | 5,504 |
| 7 Jul 2023 | INR | 24.56 | 24.56 | 23 | 24 | 24 | +0.51 (+2.17%) | 3,653 |
| 6 Jul 2023 | INR | 23.5 | 24.1 | 22.68 | 23.49 | 23.49 | +0.81 (+3.57%) | 1,149 |
| 5 Jul 2023 | INR | 24.8 | 24.84 | 22.2 | 22.68 | 22.68 | -0.29 (-1.26%) | 5,425 |
| 4 Jul 2023 | INR | 24.35 | 24.35 | 22.8 | 22.97 | 22.97 | -0.72 (-3.04%) | 3,822 |
| 3 Jul 2023 | INR | 22.7 | 23.85 | 22.7 | 23.69 | 23.69 | +0.83 (+3.63%) | 6,202 |
| 30 Jun 2023 | INR | 23 | 23.98 | 22.7 | 22.86 | 22.86 | -0.38 (-1.64%) | 15,510 |
| 28 Jun 2023 | INR | 25.29 | 25.29 | 20 | 23.24 | 23.24 | -1.76 (-7.04%) | 31,733 |
| 27 Jun 2023 | INR | 25.99 | 25.99 | 24 | 25 | 25 | +0.97 (+4.04%) | 3,501 |
| 26 Jun 2023 | INR | 26.65 | 26.65 | 21.25 | 24.03 | 24.03 | -0.7 (-2.83%) | 12,981 |
| 23 Jun 2023 | INR | 26.3 | 26.3 | 24.2 | 24.73 | 24.73 | -1.02 (-3.96%) | 1,044 |
| 22 Jun 2023 | INR | 25.98 | 26 | 24.86 | 25.75 | 25.75 | +0.49 (+1.94%) | 2,299 |
| 21 Jun 2023 | INR | 24.95 | 25.98 | 24.76 | 25.26 | 25.26 | -0.55 (-2.13%) | 986 |
| 20 Jun 2023 | INR | 26.35 | 26.65 | 24.51 | 25.81 | 25.81 | +0.47 (+1.85%) | 13,021 |
| 19 Jun 2023 | INR | 25.35 | 27 | 25.06 | 25.34 | 25.34 | -0.51 (-1.97%) | 11,534 |
| 16 Jun 2023 | INR | 27.85 | 27.85 | 25.01 | 25.85 | 25.85 | +0.04 (+0.15%) | 10,996 |
| 15 Jun 2023 | INR | 23.25 | 26.85 | 23.25 | 25.81 | 25.81 | +2.63 (+11.35%) | 45,631 |
| 14 Jun 2023 | INR | 23.23 | 23.23 | 21.75 | 23.18 | 23.18 | +0.68 (+3.02%) | 11,800 |
| 13 Jun 2023 | INR | 22.6 | 23.1 | 22.3 | 22.5 | 22.5 | +0.28 (+1.26%) | 7,397 |
| 12 Jun 2023 | INR | 22.9 | 22.9 | 22.2 | 22.22 | 22.22 | -0.67 (-2.93%) | 4,051 |
| 9 Jun 2023 | INR | 20.15 | 22.99 | 20.15 | 22.89 | 22.89 | +0.83 (+3.76%) | 6,071 |
| 8 Jun 2023 | INR | 22.46 | 23.5 | 19.05 | 22.06 | 22.06 | -0.08 (-0.36%) | 15,425 |
| 7 Jun 2023 | INR | 22.98 | 22.98 | 22 | 22.14 | 22.14 | +0.05 (+0.23%) | 4,589 |
