| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.27 (+5.14%) | 0 |
| 27 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 0 |
| 24 Nov 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 524 |
| 23 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 300 |
| 20 Nov 2015 | INR | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 300 |
| 19 Nov 2015 | INR | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 710 |
| 18 Nov 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 5.93 | 5.93 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 305 |
| 13 Nov 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 30 |
| 9 Nov 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 11 |
| 6 Nov 2015 | INR | 5.98 | 5.98 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 147 |
| 5 Nov 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 25 |
| 4 Nov 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.16 (+2.74%) | 50 |
| 30 Oct 2015 | INR | 5.8 | 5.85 | 5.8 | 5.84 | 5.84 | +0.33 (+5.99%) | 50 |
| 29 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.58 (-9.52%) | 0 |
| 23 Oct 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 0 |
| 21 Oct 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 51 |
| 20 Oct 2015 | INR | 5.13 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 614 |
| 19 Oct 2015 | INR | 5.95 | 5.95 | 5.39 | 5.4 | 5.4 | -0.27 (-4.76%) | 201 |
| 16 Oct 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 100 |
| 15 Oct 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.5 (+9.16%) | 25 |
