Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 0 |
13 Oct 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 100 |
12 Oct 2015 | INR | 5.6 | 5.84 | 5.31 | 5.84 | 5.84 | +0.26 (+4.66%) | 4,125 |
9 Oct 2015 | INR | 5.06 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,525 |
8 Oct 2015 | INR | 5.88 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 10,510 |
7 Oct 2015 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 110 |
6 Oct 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 0 |
5 Oct 2015 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 50 |
1 Oct 2015 | INR | 5.07 | 5.32 | 5.07 | 5.32 | 5.32 | +0.5 (+10.37%) | 145 |
30 Sep 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 0 |
29 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 5,000 |
28 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 170 |
24 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 0 |
23 Sep 2015 | INR | 5.6 | 5.6 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 1,100 |
22 Sep 2015 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 2,000 |
21 Sep 2015 | INR | 5.61 | 5.61 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 4,450 |
18 Sep 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 800 |
16 Sep 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 736 |
15 Sep 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 2,309 |
14 Sep 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 691 |
10 Sep 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 2,000 |
9 Sep 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,000 |
8 Sep 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 850 |
7 Sep 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 2,835 |
4 Sep 2015 | INR | 5.67 | 5.94 | 5.67 | 5.94 | 5.94 | +0.27 (+4.76%) | 1,315 |
3 Sep 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 0 |
1 Sep 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 1 |
31 Aug 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |