Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 0 |
27 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 500 |
26 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 0 |
25 Aug 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
24 Aug 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 0 |
21 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 2,099 |
20 Aug 2015 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 601 |
19 Aug 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,000 |
18 Aug 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 290 |
17 Aug 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 10 |
14 Aug 2015 | INR | 6.25 | 6.3 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,550 |
13 Aug 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 0 |
12 Aug 2015 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.23 (+3.99%) | 1,157 |
11 Aug 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 3,530 |
10 Aug 2015 | INR | 5.25 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 1,600 |
7 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 200 |
6 Aug 2015 | INR | 5.38 | 5.51 | 5.38 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,855 |
5 Aug 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
4 Aug 2015 | INR | 5.5 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 2,240 |
3 Aug 2015 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.25 (+4.99%) | 490 |
31 Jul 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,270 |
30 Jul 2015 | INR | 4.6 | 4.78 | 4.6 | 4.78 | 4.78 | +0.22 (+4.82%) | 260 |
29 Jul 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 10 |
28 Jul 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.35 (+8.75%) | 105 |
27 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 0 |
24 Jul 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.18 (-4.34%) | 0 |
23 Jul 2015 | INR | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 1,900 |
22 Jul 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 500 |
21 Jul 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
20 Jul 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 0 |