Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 2,838 |
16 Jul 2015 | INR | 5.29 | 5.29 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 6,285 |
15 Jul 2015 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3,097 |
14 Jul 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,000 |
13 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 1 |
10 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
9 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
8 Jul 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 0 |
7 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 0 |
6 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 700 |
3 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 1 |
2 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.24 (-4.64%) | 0 |
1 Jul 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
29 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.17 (+3.45%) | 0 |
26 Jun 2015 | INR | 4.93 | 4.93 | 4.69 | 4.93 | 4.93 | 0.0 (0.0%) | 1,794 |
25 Jun 2015 | INR | 5.18 | 5.18 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 11 |
24 Jun 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.25 (+5.07%) | 0 |
22 Jun 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.47 (-8.70%) | 0 |
19 Jun 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.47 (+9.53%) | 0 |
18 Jun 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 0 |
17 Jun 2015 | INR | 4.93 | 5.18 | 4.93 | 5.18 | 5.18 | +0.25 (+5.07%) | 1,295 |
16 Jun 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 0 |
15 Jun 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.52 (-9.12%) | 5 |
10 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |