Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 100 |
22 Apr 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
17 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1 |
16 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.52 (+5.49%) | 11,000 |
15 Apr 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.44 (-4.44%) | 0 |
10 Apr 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.44 (+4.64%) | 0 |
9 Apr 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.44 (-4.44%) | 0 |
7 Apr 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.44 (+4.64%) | 0 |
6 Apr 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 0 |
1 Apr 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.53 (-5.05%) | 100 |
31 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.53 (+5.32%) | 0 |
30 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.53 (-5.05%) | 0 |
24 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.53 (+5.32%) | 0 |
23 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.53 (-5.05%) | 0 |
20 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.53 (+5.32%) | 0 |
19 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.53 (-5.05%) | 0 |
17 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.53 (+5.32%) | 0 |
16 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.53 (-5.05%) | 0 |
13 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
12 Mar 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.51 (+5.11%) | 20 |
11 Mar 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 0 |
10 Mar 2015 | INR | 11.1 | 11.1 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 512 |