Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 10.58 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 5,004 |
5 Mar 2015 | INR | 10.08 | 10.08 | 10 | 10.08 | 10.08 | +0.96 (+10.53%) | 2,381 |
4 Mar 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 0 |
3 Mar 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 0 |
2 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
26 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 2 |
25 Feb 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 2 |
24 Feb 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 4 |
20 Feb 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.86 (+10.37%) | 6 |
19 Feb 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 0 |
16 Feb 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 2 |
13 Feb 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.25 (+3.10%) | 0 |
12 Feb 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 0 |
10 Feb 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
9 Feb 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 2 |
6 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.39 (+5.18%) | 0 |
5 Feb 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 0 |
4 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.39 (+5.18%) | 0 |
3 Feb 2015 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 0 |
2 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 6 |
30 Jan 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
29 Jan 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 4 |
28 Jan 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.76 (+10.53%) | 2 |
27 Jan 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |
23 Jan 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 116 |