Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
20 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 15 |
19 Jan 2015 | INR | 9.3 | 9.3 | 8.42 | 8.42 | 8.42 | -0.87 (-9.36%) | 7 |
16 Jan 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.54 (+6.17%) | 0 |
15 Jan 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 0 |
14 Jan 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 600 |
13 Jan 2015 | INR | 9.75 | 9.75 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 501 |
12 Jan 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 5 |
9 Jan 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 100 |
8 Jan 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
7 Jan 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1 |
6 Jan 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 2 |
5 Jan 2015 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 5 |
2 Jan 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 0 |
1 Jan 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
31 Dec 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
30 Dec 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 1 |
29 Dec 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.42 (+5.09%) | 1 |
26 Dec 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 0 |
24 Dec 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
23 Dec 2014 | INR | 8.98 | 8.98 | 8.26 | 8.26 | 8.26 | -0.3 (-3.50%) | 23 |
22 Dec 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.41 (+5.03%) | 1 |
19 Dec 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.39 (+5.03%) | 0 |
18 Dec 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.8 (-9.35%) | 0 |
17 Dec 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.65 (+8.22%) | 0 |
16 Dec 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25 (-3.06%) | 0 |
15 Dec 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 3 |
12 Dec 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
11 Dec 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 0 |
10 Dec 2014 | INR | 7.3 | 7.78 | 7.04 | 7.78 | 7.78 | +0.37 (+4.99%) | 1,686 |