Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 1 |
8 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.22 (+2.90%) | 13 |
5 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 400 |
4 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 0 |
2 Dec 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 100 |
1 Dec 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.61 (+7.85%) | 13 |
28 Nov 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 0 |
26 Nov 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.33 (-4.16%) | 0 |
25 Nov 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 0 |
24 Nov 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 3 |
21 Nov 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 1 |
20 Nov 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.76 (-8.75%) | 0 |
18 Nov 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.35 (+4.20%) | 0 |
17 Nov 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 1 |
14 Nov 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
13 Nov 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 0 |
12 Nov 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 1 |
11 Nov 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |
10 Nov 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 6 |
7 Nov 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 1 |
5 Nov 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 7 |
31 Oct 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 100 |
30 Oct 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62 (-7.21%) | 0 |
29 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.21 (+2.50%) | 0 |
27 Oct 2014 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 2 |