| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.22 (+2.67%) | 0 |
| 22 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.23 (-2.71%) | 0 |
| 21 Oct 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.8 (+10.42%) | 0 |
| 20 Oct 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 0 |
| 17 Oct 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 502 |
| 16 Oct 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.29 (+3.91%) | 2 |
| 14 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 66 |
| 13 Oct 2014 | INR | 8.15 | 8.15 | 7.39 | 7.8 | 7.8 | +0.03 (+0.39%) | 145 |
| 10 Oct 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.33 (+4.44%) | 3 |
| 9 Oct 2014 | INR | 7.4 | 7.61 | 6.89 | 7.44 | 7.44 | -0.16 (-2.11%) | 249 |
| 8 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 0 |
| 7 Oct 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 17 |
| 1 Oct 2014 | INR | 7.18 | 7.18 | 6.5 | 6.91 | 6.91 | +0.41 (+6.31%) | 5 |
| 30 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 0 |
| 29 Sep 2014 | INR | 6.36 | 6.99 | 6.36 | 6.84 | 6.84 | +0.18 (+2.70%) | 17 |
| 26 Sep 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 99 |
| 25 Sep 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 10 |
| 24 Sep 2014 | INR | 7.4 | 7.61 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 414 |
| 23 Sep 2014 | INR | 7.2 | 7.75 | 7.2 | 7.75 | 7.75 | +0.36 (+4.87%) | 124 |
| 22 Sep 2014 | INR | 8.1 | 8.14 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 4,277 |
| 19 Sep 2014 | INR | 7.15 | 7.77 | 7.03 | 7.77 | 7.77 | +0.37 (+5%) | 40,699 |
| 18 Sep 2014 | INR | 7 | 7.5 | 7 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,830 |
| 17 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 20 |
| 16 Sep 2014 | INR | 7.6 | 7.69 | 7.06 | 7.68 | 7.68 | +0.25 (+3.36%) | 526 |
| 15 Sep 2014 | INR | 7.1 | 7.43 | 7.1 | 7.43 | 7.43 | +0.35 (+4.94%) | 5,326 |
| 12 Sep 2014 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.48 (+7.27%) | 18,296 |
| 11 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 0 |
| 10 Sep 2014 | INR | 7.4 | 7.4 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 9,755 |
| 9 Sep 2014 | INR | 7.04 | 7.35 | 6.7 | 7.05 | 7.05 | +0.05 (+0.71%) | 10,709 |
| 8 Sep 2014 | INR | 6.54 | 7 | 6.54 | 7 | 7 | 0.0 (0.0%) | 1,045 |
