Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 23.25 | 23.25 | 21.8 | 22.09 | 22.09 | -0.18 (-0.81%) | 10,234 |
5 Jun 2023 | INR | 22.24 | 23.25 | 22.02 | 22.27 | 22.27 | +0.25 (+1.14%) | 5,104 |
2 Jun 2023 | INR | 21.93 | 23.99 | 21.9 | 22.02 | 22.02 | -0.32 (-1.43%) | 14,952 |
1 Jun 2023 | INR | 22.48 | 22.48 | 22 | 22.34 | 22.34 | -0.13 (-0.58%) | 6,984 |
31 May 2023 | INR | 22.7 | 23 | 22 | 22.47 | 22.47 | -0.28 (-1.23%) | 2,979 |
30 May 2023 | INR | 24.79 | 24.79 | 22.1 | 22.75 | 22.75 | -0.27 (-1.17%) | 12,560 |
29 May 2023 | INR | 23.5 | 24 | 22.7 | 23.02 | 23.02 | -0.99 (-4.12%) | 23,794 |
26 May 2023 | INR | 24.85 | 25.3 | 23.55 | 24.01 | 24.01 | +0.11 (+0.46%) | 8,941 |
25 May 2023 | INR | 24.29 | 24.3 | 23.26 | 23.9 | 23.9 | 0.0 (0.0%) | 3,553 |
24 May 2023 | INR | 23.8 | 24.96 | 23.25 | 23.9 | 23.9 | +0.04 (+0.17%) | 8,327 |
23 May 2023 | INR | 23.54 | 25.85 | 23.54 | 23.86 | 23.86 | +0.32 (+1.36%) | 15,172 |
22 May 2023 | INR | 24.72 | 24.72 | 23.3 | 23.54 | 23.54 | -0.49 (-2.04%) | 8,957 |
19 May 2023 | INR | 23.9 | 24.72 | 23 | 24.03 | 24.03 | +0.1 (+0.42%) | 6,954 |
18 May 2023 | INR | 25.43 | 25.43 | 21.91 | 23.93 | 23.93 | -0.64 (-2.60%) | 13,670 |
17 May 2023 | INR | 25 | 25.97 | 24.26 | 24.57 | 24.57 | +0.03 (+0.12%) | 8,656 |
16 May 2023 | INR | 26.84 | 26.84 | 24.16 | 24.54 | 24.54 | -0.24 (-0.97%) | 3,915 |
15 May 2023 | INR | 27.79 | 27.79 | 23.3 | 24.78 | 24.78 | +0.49 (+2.02%) | 6,475 |
12 May 2023 | INR | 25 | 25.25 | 23.75 | 24.29 | 24.29 | -0.78 (-3.11%) | 7,402 |
11 May 2023 | INR | 24.75 | 25.5 | 24.75 | 25.07 | 25.07 | -0.42 (-1.65%) | 19,977 |
10 May 2023 | INR | 24.16 | 25.7 | 24.16 | 25.49 | 25.49 | +0.48 (+1.92%) | 2,063 |
9 May 2023 | INR | 28.29 | 28.29 | 24.32 | 25.01 | 25.01 | +0.5 (+2.04%) | 6,960 |
8 May 2023 | INR | 26.05 | 26.29 | 24 | 24.51 | 24.51 | -0.99 (-3.88%) | 15,810 |
5 May 2023 | INR | 25.25 | 26 | 25.1 | 25.5 | 25.5 | +0.27 (+1.07%) | 9,299 |
4 May 2023 | INR | 25.84 | 25.84 | 25.02 | 25.23 | 25.23 | +0.05 (+0.20%) | 2,890 |
3 May 2023 | INR | 25 | 26.99 | 24.16 | 25.18 | 25.18 | -0.54 (-2.10%) | 4,377 |
2 May 2023 | INR | 24 | 25.9 | 24 | 25.72 | 25.72 | +0.7 (+2.80%) | 8,222 |
28 Apr 2023 | INR | 26.6 | 26.6 | 24.6 | 25.02 | 25.02 | -0.23 (-0.91%) | 13,407 |
27 Apr 2023 | INR | 27 | 27.2 | 25.03 | 25.25 | 25.25 | -0.14 (-0.55%) | 8,106 |
26 Apr 2023 | INR | 26.7 | 26.7 | 24.75 | 25.39 | 25.39 | +0.13 (+0.51%) | 9,373 |
25 Apr 2023 | INR | 25 | 26.6 | 24.5 | 25.26 | 25.26 | -0.21 (-0.82%) | 11,593 |