| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25 | 28.64 | 24.99 | 25.47 | 25.47 | +1.6 (+6.70%) | 102,667 |
| 21 Apr 2023 | INR | 23.5 | 24 | 23.25 | 23.87 | 23.87 | +0.06 (+0.25%) | 1,290 |
| 20 Apr 2023 | INR | 23.5 | 24.83 | 23.5 | 23.81 | 23.81 | -0.15 (-0.63%) | 7,511 |
| 19 Apr 2023 | INR | 23.99 | 24.98 | 23.11 | 23.96 | 23.96 | +0.11 (+0.46%) | 13,709 |
| 18 Apr 2023 | INR | 23.72 | 23.99 | 23.25 | 23.85 | 23.85 | -0.17 (-0.71%) | 4,910 |
| 17 Apr 2023 | INR | 23.2 | 25.43 | 23 | 24.02 | 24.02 | +0.37 (+1.56%) | 5,857 |
| 13 Apr 2023 | INR | 24.1 | 24.39 | 23.41 | 23.65 | 23.65 | -0.76 (-3.11%) | 14,341 |
| 12 Apr 2023 | INR | 25.56 | 26.1 | 23.9 | 24.41 | 24.41 | +0.12 (+0.49%) | 6,524 |
| 11 Apr 2023 | INR | 23.15 | 25.4 | 23.15 | 24.29 | 24.29 | +0.51 (+2.14%) | 2,468 |
| 10 Apr 2023 | INR | 24.65 | 24.65 | 22.52 | 23.78 | 23.78 | +0.29 (+1.23%) | 25,946 |
| 6 Apr 2023 | INR | 24.35 | 24.35 | 23 | 23.49 | 23.49 | +0.21 (+0.90%) | 39,641 |
| 5 Apr 2023 | INR | 23.75 | 25.99 | 23.14 | 23.28 | 23.28 | -0.37 (-1.56%) | 29,787 |
| 3 Apr 2023 | INR | 25 | 25 | 23.55 | 23.65 | 23.65 | +0.18 (+0.77%) | 25,551 |
| 31 Mar 2023 | INR | 23.6 | 24.74 | 22.55 | 23.47 | 23.47 | -0.59 (-2.45%) | 191,227 |
| 29 Mar 2023 | INR | 24.99 | 24.99 | 23.01 | 24.06 | 24.06 | +0.37 (+1.56%) | 662,354 |
| 28 Mar 2023 | INR | 24.25 | 24.96 | 23.5 | 23.69 | 23.69 | -0.57 (-2.35%) | 9,382 |
| 27 Mar 2023 | INR | 24.85 | 25.8 | 23.6 | 24.26 | 24.26 | +0.21 (+0.87%) | 4,953 |
| 24 Mar 2023 | INR | 24.99 | 25.5 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 116,007 |
| 23 Mar 2023 | INR | 26.43 | 26.43 | 23.16 | 24.24 | 24.24 | -0.81 (-3.23%) | 54,017 |
| 22 Mar 2023 | INR | 23.25 | 25.81 | 22.61 | 25.05 | 25.05 | +0.3 (+1.21%) | 55,187 |
| 21 Mar 2023 | INR | 23.3 | 24.94 | 21.9 | 24.75 | 24.75 | +0.61 (+2.53%) | 28,370 |
| 20 Mar 2023 | INR | 25.89 | 25.89 | 22.2 | 24.14 | 24.14 | -0.13 (-0.54%) | 3,559 |
| 17 Mar 2023 | INR | 24.93 | 24.93 | 23.8 | 24.27 | 24.27 | +0.67 (+2.84%) | 5,644 |
| 16 Mar 2023 | INR | 23.5 | 25.39 | 23 | 23.6 | 23.6 | -0.9 (-3.67%) | 8,245 |
| 15 Mar 2023 | INR | 24 | 24.94 | 23.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 14,213 |
| 14 Mar 2023 | INR | 26.8 | 26.8 | 23.99 | 24.51 | 24.51 | -0.87 (-3.43%) | 12,158 |
| 13 Mar 2023 | INR | 24.01 | 25.84 | 24 | 25.38 | 25.38 | +0.91 (+3.72%) | 4,485 |
| 10 Mar 2023 | INR | 27.5 | 27.5 | 23.03 | 24.47 | 24.47 | -0.94 (-3.70%) | 11,476 |
| 9 Mar 2023 | INR | 26.99 | 26.99 | 25 | 25.41 | 25.41 | -0.7 (-2.68%) | 2,170 |
| 8 Mar 2023 | INR | 27.5 | 27.5 | 26.02 | 26.11 | 26.11 | -0.24 (-0.91%) | 5,830 |
