| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 156.1 | 156.2 | 156 | 156 | 156 | +2.85 (+1.86%) | 6,934 |
| 10 Apr 2024 | INR | 153.15 | 153.15 | 150 | 153.15 | 153.15 | +3 (+2.00%) | 5,835 |
| 9 Apr 2024 | INR | 151.05 | 151.05 | 150.15 | 150.15 | 150.15 | -2.8 (-1.83%) | 947 |
| 8 Apr 2024 | INR | 153.2 | 153.2 | 152.95 | 152.95 | 152.95 | -3.1 (-1.99%) | 28,187 |
| 5 Apr 2024 | INR | 155.7 | 156.05 | 155.7 | 156.05 | 156.05 | -2.8 (-1.76%) | 32,810 |
| 4 Apr 2024 | INR | 162 | 162 | 156.25 | 158.85 | 158.85 | 0.0 (0.0%) | 35,066 |
| 3 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +3.1 (+1.99%) | 1,275 |
| 2 Apr 2024 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.05 (+2.00%) | 1,015 |
| 1 Apr 2024 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +2.95 (+1.97%) | 4,037 |
| 28 Mar 2024 | INR | 149.7 | 149.75 | 149.7 | 149.75 | 149.75 | +2.9 (+1.97%) | 2,605 |
| 27 Mar 2024 | INR | 143.7 | 146.85 | 143.7 | 146.85 | 146.85 | +2.85 (+1.98%) | 13,014 |
| 26 Mar 2024 | INR | 143.5 | 144 | 143.05 | 144 | 144 | -1.95 (-1.34%) | 6,198 |
| 22 Mar 2024 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 30,441 |
| 21 Mar 2024 | INR | 149 | 149 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 18,555 |
| 20 Mar 2024 | INR | 153.5 | 153.5 | 151.9 | 151.9 | 151.9 | -3.1 (-2%) | 9,457 |
| 19 Mar 2024 | INR | 156.05 | 156.05 | 155 | 155 | 155 | +2 (+1.31%) | 27,184 |
| 18 Mar 2024 | INR | 153 | 153 | 153 | 153 | 153 | +3 (+2%) | 7,933 |
| 15 Mar 2024 | INR | 150.25 | 150.25 | 147 | 150 | 150 | +2.3 (+1.56%) | 9,140 |
| 14 Mar 2024 | INR | 144.8 | 147.7 | 142 | 147.7 | 147.7 | +2.85 (+1.97%) | 44,325 |
| 13 Mar 2024 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -2.95 (-2.00%) | 9,247 |
| 12 Mar 2024 | INR | 142.5 | 148.25 | 142.45 | 147.8 | 147.8 | +2.45 (+1.69%) | 61,685 |
| 11 Mar 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | +2.85 (+2%) | 35,242 |
| 7 Mar 2024 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.75 (+1.97%) | 10,183 |
| 6 Mar 2024 | INR | 133.1 | 139.75 | 133.1 | 139.75 | 139.75 | +6.65 (+5.00%) | 76,610 |
| 5 Mar 2024 | INR | 125.1 | 133.1 | 120.5 | 133.1 | 133.1 | +6.3 (+4.97%) | 135,564 |
| 4 Mar 2024 | INR | 129.55 | 129.55 | 120.5 | 126.8 | 126.8 | +9.25 (+7.87%) | 156,639 |
| 1 Mar 2024 | INR | 106.4 | 117.55 | 106.4 | 117.55 | 117.55 | +5.58 (+4.98%) | 138,384 |
| 29 Feb 2024 | INR | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | +5.33 (+5.00%) | 307,111 |
| 28 Feb 2024 | INR | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | +5.07 (+4.99%) | 40,310 |
| 27 Feb 2024 | INR | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | +4.83 (+4.99%) | 6,545 |
