Simplex Castings Limited Recent Share Price (BSE:513472)

BSE:513472 - Simplex Castings Ltd. Simplex Castings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	38	39	37.25	38	38	0.0 (0.0%)	1,885
3 Mar 2023	INR	37.25	42.75	37.25	38	38	0.0 (0.0%)	5,464
2 Mar 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
1 Mar 2023	INR	38	38	38	38	38	+1 (+2.70%)	100
28 Feb 2023	INR	38.1	38.1	37	37	37	-1.05 (-2.76%)	1,565
27 Feb 2023	INR	37.75	40.95	37	38.05	38.05	-1.45 (-3.67%)	451
24 Feb 2023	INR	37.5	39.5	37.5	39.5	39.5	+1.25 (+3.27%)	13
23 Feb 2023	INR	38.1	38.25	37.05	38.25	38.25	+0.45 (+1.19%)	1,484
22 Feb 2023	INR	40	40	37.8	37.8	37.8	-0.2 (-0.53%)	978
21 Feb 2023	INR	36.5	38.75	36.5	38	38	+1 (+2.70%)	1,339
20 Feb 2023	INR	37.5	37.5	37	37	37	-0.5 (-1.33%)	3,001
17 Feb 2023	INR	39	39.95	36.2	37.5	37.5	-1.8 (-4.58%)	10,484
16 Feb 2023	INR	40.7	40.75	39	39.3	39.3	-2.8 (-6.65%)	5,685
15 Feb 2023	INR	41	43	39	42.1	42.1	+0.6 (+1.45%)	3,322
14 Feb 2023	INR	41	41.5	38.9	41.5	41.5	+0.7 (+1.72%)	2,935
13 Feb 2023	INR	44	44.1	40	40.8	40.8	-6.9 (-14.47%)	16,298
10 Feb 2023	INR	44.2	48	44	47.7	47.7	+3.5 (+7.92%)	2,157
9 Feb 2023	INR	44.1	46	44.1	44.2	44.2	-0.8 (-1.78%)	704
8 Feb 2023	INR	46.5	46.95	45	45	45	+1 (+2.27%)	1,950
7 Feb 2023	INR	45.5	45.5	44	44	44	-2.6 (-5.58%)	1,301
6 Feb 2023	INR	46.95	47.5	46.1	46.6	46.6	+1 (+2.19%)	1,302
3 Feb 2023	INR	46	47.85	44	45.6	45.6	+2 (+4.59%)	8,522
2 Feb 2023	INR	44	44.25	43.6	43.6	43.6	-1.4 (-3.11%)	574
1 Feb 2023	INR	46.2	46.2	44.7	45	45	-1.2 (-2.60%)	169
31 Jan 2023	INR	44	46.8	42.15	46.2	46.2	-1.3 (-2.74%)	461
30 Jan 2023	INR	48	48	44	47.5	47.5	-0.4 (-0.84%)	1,992
27 Jan 2023	INR	45	48	45	47.9	47.9	+2.3 (+5.04%)	243
25 Jan 2023	INR	48	48	45.6	45.6	45.6	-0.4 (-0.87%)	107
24 Jan 2023	INR	44	48	44	46	46	+1.25 (+2.79%)	1,967
23 Jan 2023	INR	44.15	46.5	44.15	44.75	44.75	+0.3 (+0.67%)	422