| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 48.8 | 48.8 | 43 | 44.45 | 44.45 | -4.5 (-9.19%) | 4,536 |
| 19 Jan 2023 | INR | 46 | 49.5 | 46 | 48.95 | 48.95 | +2.6 (+5.61%) | 2,528 |
| 18 Jan 2023 | INR | 47 | 47.95 | 46.1 | 46.35 | 46.35 | -1.65 (-3.44%) | 3,603 |
| 17 Jan 2023 | INR | 47 | 49.5 | 47 | 48 | 48 | -0.45 (-0.93%) | 469 |
| 16 Jan 2023 | INR | 47.5 | 48.5 | 47.1 | 48.45 | 48.45 | +0.45 (+0.94%) | 5,101 |
| 13 Jan 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 307 |
| 12 Jan 2023 | INR | 48 | 48 | 46 | 48 | 48 | -1 (-2.04%) | 2,659 |
| 11 Jan 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 49 | 49.5 | 48.05 | 49 | 49 | +0.5 (+1.03%) | 4,196 |
| 9 Jan 2023 | INR | 48.95 | 48.95 | 48.3 | 48.5 | 48.5 | -0.45 (-0.92%) | 1,533 |
| 6 Jan 2023 | INR | 49.2 | 49.2 | 48.95 | 48.95 | 48.95 | -0.75 (-1.51%) | 4,118 |
| 5 Jan 2023 | INR | 49 | 50 | 49 | 49.7 | 49.7 | +0.95 (+1.95%) | 5,981 |
| 4 Jan 2023 | INR | 48 | 48.75 | 47.05 | 48.75 | 48.75 | +0.2 (+0.41%) | 713 |
| 3 Jan 2023 | INR | 48 | 49 | 48 | 48.55 | 48.55 | +0.05 (+0.10%) | 919 |
| 2 Jan 2023 | INR | 48.5 | 50 | 47.75 | 48.5 | 48.5 | +1.35 (+2.86%) | 4,176 |
| 30 Dec 2022 | INR | 50 | 50 | 46 | 47.15 | 47.15 | -1.85 (-3.78%) | 4,104 |
| 29 Dec 2022 | INR | 50.5 | 50.5 | 48 | 49 | 49 | +0.55 (+1.14%) | 3,577 |
| 28 Dec 2022 | INR | 47.15 | 51.4 | 47.15 | 48.45 | 48.45 | -0.25 (-0.51%) | 7,435 |
| 27 Dec 2022 | INR | 44.95 | 51.6 | 44.95 | 48.7 | 48.7 | +5.7 (+13.26%) | 27,766 |
| 26 Dec 2022 | INR | 47.5 | 47.9 | 43 | 43 | 43 | -0.15 (-0.35%) | 1,006 |
| 23 Dec 2022 | INR | 45.5 | 46.1 | 43 | 43.15 | 43.15 | -4.05 (-8.58%) | 2,802 |
| 22 Dec 2022 | INR | 48.05 | 48.1 | 47 | 47.2 | 47.2 | -0.9 (-1.87%) | 7,641 |
| 21 Dec 2022 | INR | 50 | 50 | 48.05 | 48.1 | 48.1 | +0.1 (+0.21%) | 7,230 |
| 20 Dec 2022 | INR | 48.5 | 49 | 47.5 | 48 | 48 | -0.2 (-0.41%) | 3,966 |
| 19 Dec 2022 | INR | 47 | 48.75 | 47 | 48.2 | 48.2 | +1.2 (+2.55%) | 5,960 |
| 16 Dec 2022 | INR | 48.05 | 48.05 | 47 | 47 | 47 | -1.05 (-2.19%) | 1,445 |
| 15 Dec 2022 | INR | 49.15 | 49.7 | 47.65 | 48.05 | 48.05 | -1.95 (-3.90%) | 2,323 |
| 14 Dec 2022 | INR | 50.1 | 50.1 | 49 | 50 | 50 | 0.0 (0.0%) | 2,676 |
| 13 Dec 2022 | INR | 49.3 | 50.5 | 49 | 50 | 50 | -0.65 (-1.28%) | 1,551 |
| 12 Dec 2022 | INR | 50.25 | 51.45 | 48.7 | 50.65 | 50.65 | +0.4 (+0.80%) | 3,931 |
