| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.6 | 35.6 | 34 | 34 | 34 | -0.9 (-2.58%) | 392 |
| 25 Oct 2022 | INR | 34.3 | 34.9 | 34.3 | 34.9 | 34.9 | -0.95 (-2.65%) | 325 |
| 24 Oct 2022 | INR | 35.2 | 36 | 35.2 | 35.85 | 35.85 | +0.9 (+2.58%) | 241 |
| 21 Oct 2022 | INR | 34.95 | 34.95 | 34.05 | 34.95 | 34.95 | +0.35 (+1.01%) | 204 |
| 20 Oct 2022 | INR | 34.9 | 34.9 | 33.65 | 34.6 | 34.6 | -0.35 (-1.00%) | 2,369 |
| 19 Oct 2022 | INR | 34 | 35 | 34 | 34.95 | 34.95 | +0.85 (+2.49%) | 525 |
| 18 Oct 2022 | INR | 35.2 | 35.25 | 34 | 34.1 | 34.1 | -0.4 (-1.16%) | 1,504 |
| 17 Oct 2022 | INR | 34 | 35.35 | 34 | 34.5 | 34.5 | -0.45 (-1.29%) | 1,078 |
| 14 Oct 2022 | INR | 34.8 | 34.95 | 34.65 | 34.95 | 34.95 | +0.9 (+2.64%) | 755 |
| 13 Oct 2022 | INR | 34 | 34.55 | 33.5 | 34.05 | 34.05 | -0.15 (-0.44%) | 2,636 |
| 12 Oct 2022 | INR | 35.45 | 36 | 34 | 34.2 | 34.2 | +0.1 (+0.29%) | 11,769 |
| 11 Oct 2022 | INR | 36.25 | 37 | 33.3 | 34.1 | 34.1 | -3.3 (-8.82%) | 27,552 |
| 10 Oct 2022 | INR | 38 | 38 | 36 | 37.4 | 37.4 | +0.4 (+1.08%) | 503 |
| 7 Oct 2022 | INR | 36.7 | 37 | 36.05 | 37 | 37 | +0.5 (+1.37%) | 926 |
| 6 Oct 2022 | INR | 36 | 36.85 | 35.55 | 36.5 | 36.5 | 0.0 (0.0%) | 3,094 |
| 4 Oct 2022 | INR | 37.8 | 37.8 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 5,541 |
| 3 Oct 2022 | INR | 37.5 | 37.5 | 37.3 | 37.5 | 37.5 | +0.3 (+0.81%) | 276 |
| 30 Sep 2022 | INR | 36.05 | 37.2 | 36.05 | 37.2 | 37.2 | +0.7 (+1.92%) | 308 |
| 29 Sep 2022 | INR | 37.95 | 37.95 | 36.5 | 36.5 | 36.5 | +0.15 (+0.41%) | 903 |
| 28 Sep 2022 | INR | 36.15 | 38.35 | 36.15 | 36.35 | 36.35 | -0.65 (-1.76%) | 1,162 |
| 27 Sep 2022 | INR | 39 | 39 | 37 | 37 | 37 | -1.6 (-4.15%) | 1,551 |
| 26 Sep 2022 | INR | 37.45 | 38.95 | 36 | 38.6 | 38.6 | +1.15 (+3.07%) | 365 |
| 23 Sep 2022 | INR | 37.35 | 38.95 | 37.3 | 37.45 | 37.45 | -0.55 (-1.45%) | 3,954 |
| 22 Sep 2022 | INR | 38.05 | 38.4 | 37.3 | 38 | 38 | -0.4 (-1.04%) | 2,494 |
| 21 Sep 2022 | INR | 39.9 | 41 | 38.25 | 38.4 | 38.4 | -1.2 (-3.03%) | 6,929 |
| 20 Sep 2022 | INR | 36.75 | 43.2 | 36 | 39.6 | 39.6 | +3.6 (+10%) | 106,149 |
| 19 Sep 2022 | INR | 36.8 | 36.8 | 35.35 | 36 | 36 | -0.05 (-0.14%) | 6,415 |
| 16 Sep 2022 | INR | 37.5 | 37.5 | 36 | 36.05 | 36.05 | -1.4 (-3.74%) | 1,717 |
| 15 Sep 2022 | INR | 36.6 | 37.45 | 36.3 | 37.45 | 37.45 | -0.35 (-0.93%) | 2,278 |
| 14 Sep 2022 | INR | 37.4 | 38 | 36.15 | 37.8 | 37.8 | +1.1 (+3.00%) | 3,362 |
