Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 36.5 | 37.85 | 36.5 | 36.7 | 36.7 | +0.2 (+0.55%) | 544 |
12 Sep 2022 | INR | 37.1 | 38 | 36.25 | 36.5 | 36.5 | +0.3 (+0.83%) | 4,320 |
9 Sep 2022 | INR | 37 | 37.25 | 36 | 36.2 | 36.2 | -0.55 (-1.50%) | 6,099 |
8 Sep 2022 | INR | 37.25 | 37.3 | 35.35 | 36.75 | 36.75 | -0.35 (-0.94%) | 7,236 |
7 Sep 2022 | INR | 37.1 | 38.25 | 37.1 | 37.1 | 37.1 | -0.3 (-0.80%) | 3,290 |
6 Sep 2022 | INR | 38 | 38.4 | 37.25 | 37.4 | 37.4 | -0.05 (-0.13%) | 2,160 |
5 Sep 2022 | INR | 38.5 | 40 | 37 | 37.45 | 37.45 | +0.25 (+0.67%) | 5,993 |
2 Sep 2022 | INR | 38.8 | 38.8 | 37 | 37.2 | 37.2 | -0.75 (-1.98%) | 2,900 |
1 Sep 2022 | INR | 39.5 | 39.5 | 37 | 37.95 | 37.95 | -0.1 (-0.26%) | 2,036 |
30 Aug 2022 | INR | 39.2 | 39.2 | 38 | 38.05 | 38.05 | -0.9 (-2.31%) | 5,477 |
29 Aug 2022 | INR | 38.1 | 39.5 | 38.1 | 38.95 | 38.95 | +0.6 (+1.56%) | 1,610 |
26 Aug 2022 | INR | 38.3 | 39 | 38.3 | 38.35 | 38.35 | -0.75 (-1.92%) | 4,655 |
25 Aug 2022 | INR | 40.4 | 40.4 | 38.15 | 39.1 | 39.1 | -0.55 (-1.39%) | 6,242 |
24 Aug 2022 | INR | 39.25 | 40.45 | 39.15 | 39.65 | 39.65 | +0.15 (+0.38%) | 538 |
23 Aug 2022 | INR | 41 | 41 | 39.05 | 39.5 | 39.5 | +0.35 (+0.89%) | 588 |
22 Aug 2022 | INR | 38.05 | 40.1 | 38.05 | 39.15 | 39.15 | +0.15 (+0.38%) | 699 |
19 Aug 2022 | INR | 39 | 39 | 38.1 | 39 | 39 | 0.0 (0.0%) | 1,804 |
18 Aug 2022 | INR | 38.15 | 39.9 | 38.15 | 39 | 39 | -0.3 (-0.76%) | 1,086 |
17 Aug 2022 | INR | 38.15 | 39.3 | 36.9 | 39.3 | 39.3 | +1.15 (+3.01%) | 604 |
16 Aug 2022 | INR | 41 | 41 | 38 | 38.15 | 38.15 | -3.85 (-9.17%) | 4,283 |
12 Aug 2022 | INR | 40.7 | 42 | 40.7 | 42 | 42 | 0.0 (0.0%) | 508 |
11 Aug 2022 | INR | 40.5 | 44 | 40.5 | 42 | 42 | 0.0 (0.0%) | 550 |
10 Aug 2022 | INR | 40.6 | 42 | 40.6 | 42 | 42 | +1.5 (+3.70%) | 795 |
8 Aug 2022 | INR | 42.5 | 44 | 40.5 | 40.5 | 40.5 | -1.1 (-2.64%) | 1,613 |
5 Aug 2022 | INR | 42.5 | 42.5 | 40.15 | 41.6 | 41.6 | -0.6 (-1.42%) | 2,438 |
4 Aug 2022 | INR | 42.5 | 42.55 | 41 | 42.2 | 42.2 | -0.35 (-0.82%) | 1,308 |
3 Aug 2022 | INR | 43.5 | 44.95 | 42.1 | 42.55 | 42.55 | -0.5 (-1.16%) | 970 |
2 Aug 2022 | INR | 43 | 46 | 42.1 | 43.05 | 43.05 | +1.5 (+3.61%) | 8,656 |
1 Aug 2022 | INR | 41.75 | 42.4 | 41.55 | 41.55 | 41.55 | -0.2 (-0.48%) | 993 |
29 Jul 2022 | INR | 41.6 | 42.45 | 41 | 41.75 | 41.75 | +0.35 (+0.85%) | 1,057 |