| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | INR | 35.75 | 36.05 | 35.6 | 35.75 | 35.75 | -0.25 (-0.69%) | 5,005 |
| 1 Sep 2006 | INR | 35.2 | 36.4 | 35.2 | 36 | 36 | -0.3 (-0.83%) | 3,687 |
| 31 Aug 2006 | INR | 38 | 38 | 36 | 36.3 | 36.3 | -1.3 (-3.46%) | 10,119 |
| 30 Aug 2006 | INR | 36.1 | 39.7 | 36.1 | 37.6 | 37.6 | +0.1 (+0.27%) | 4,126 |
| 29 Aug 2006 | INR | 37.35 | 37.95 | 37.35 | 37.5 | 37.5 | -1.35 (-3.47%) | 2,190 |
| 28 Aug 2006 | INR | 35.2 | 39.4 | 35.2 | 38.85 | 38.85 | +1.1 (+2.91%) | 11,556 |
| 25 Aug 2006 | INR | 36.6 | 38.5 | 36.6 | 37.75 | 37.75 | +0.3 (+0.80%) | 1,281 |
| 24 Aug 2006 | INR | 35.1 | 40.75 | 35.1 | 37.45 | 37.45 | -0.9 (-2.35%) | 3,286 |
| 23 Aug 2006 | INR | 38.75 | 38.75 | 38 | 38.35 | 38.35 | +0.35 (+0.92%) | 4,736 |
| 22 Aug 2006 | INR | 35.25 | 39.8 | 35.25 | 38 | 38 | +2.15 (+6.00%) | 13,765 |
| 21 Aug 2006 | INR | 34 | 37 | 34 | 35.85 | 35.85 | -0.35 (-0.97%) | 3,246 |
| 18 Aug 2006 | INR | 35.5 | 39.45 | 35.5 | 36.2 | 36.2 | -1.8 (-4.74%) | 3,043 |
| 17 Aug 2006 | INR | 42.7 | 42.7 | 35 | 38 | 38 | -2.3 (-5.71%) | 13,378 |
| 16 Aug 2006 | INR | 33.55 | 41.25 | 33.55 | 40.3 | 40.3 | +5.9 (+17.15%) | 30,561 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 32.5 | 34.85 | 32.5 | 34.4 | 34.4 | +1.3 (+3.93%) | 10,925 |
| 11 Aug 2006 | INR | 31.5 | 34.45 | 31.5 | 33.1 | 33.1 | +0.15 (+0.46%) | 11,050 |
| 10 Aug 2006 | INR | 31.25 | 33.85 | 31.25 | 32.95 | 32.95 | -0.05 (-0.15%) | 2,716 |
| 9 Aug 2006 | INR | 33.05 | 33.05 | 31.5 | 33 | 33 | -0.45 (-1.35%) | 7,402 |
| 8 Aug 2006 | INR | 31 | 33.45 | 31 | 33.45 | 33.45 | +1.3 (+4.04%) | 5,213 |
| 7 Aug 2006 | INR | 34.6 | 34.6 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 3,872 |
| 4 Aug 2006 | INR | 33.5 | 33.5 | 32.1 | 32.1 | 32.1 | -1.3 (-3.89%) | 2,767 |
| 3 Aug 2006 | INR | 31 | 33.6 | 31 | 33.4 | 33.4 | +2.9 (+9.51%) | 6,742 |
| 2 Aug 2006 | INR | 30.85 | 30.9 | 29.6 | 30.5 | 30.5 | +0.8 (+2.69%) | 704 |
| 1 Aug 2006 | INR | 35.8 | 35.8 | 29.65 | 29.7 | 29.7 | -0.45 (-1.49%) | 2,193 |
| 31 Jul 2006 | INR | 32 | 32 | 30.15 | 30.15 | 30.15 | -2 (-6.22%) | 1,611 |
| 28 Jul 2006 | INR | 35.5 | 35.5 | 30 | 32.15 | 32.15 | +2.15 (+7.17%) | 7,653 |
| 27 Jul 2006 | INR | 28.6 | 30 | 28.6 | 30 | 30 | +1.6 (+5.63%) | 34,233 |
| 26 Jul 2006 | INR | 28.2 | 29.35 | 28.2 | 28.4 | 28.4 | +1.4 (+5.19%) | 1,320 |
| 25 Jul 2006 | INR | 28.45 | 28.45 | 27 | 27 | 27 | -0.15 (-0.55%) | 755 |
