| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | INR | 27.95 | 27.95 | 27 | 27.15 | 27.15 | -1 (-3.55%) | 935 |
| 21 Jul 2006 | INR | 27 | 29.05 | 26.25 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,632 |
| 20 Jul 2006 | INR | 27.5 | 29.95 | 27.5 | 28.2 | 28.2 | +1.7 (+6.42%) | 1,382 |
| 19 Jul 2006 | INR | 30 | 30 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 3,250 |
| 18 Jul 2006 | INR | 26.85 | 30 | 26.8 | 28.5 | 28.5 | -0.9 (-3.06%) | 1,384 |
| 17 Jul 2006 | INR | 31 | 31 | 28.9 | 29.4 | 29.4 | -0.6 (-2%) | 3,274 |
| 14 Jul 2006 | INR | 31.65 | 31.8 | 30 | 30 | 30 | -0.9 (-2.91%) | 1,305 |
| 13 Jul 2006 | INR | 37 | 37 | 30.75 | 30.9 | 30.9 | -0.7 (-2.22%) | 1,155 |
| 12 Jul 2006 | INR | 31.9 | 31.9 | 30.25 | 31.6 | 31.6 | +0.6 (+1.94%) | 695 |
| 11 Jul 2006 | INR | 31.1 | 31.5 | 30.65 | 31 | 31 | -0.5 (-1.59%) | 650 |
| 10 Jul 2006 | INR | 31 | 33 | 31 | 31.5 | 31.5 | +0.9 (+2.94%) | 7,689 |
| 7 Jul 2006 | INR | 31.5 | 31.55 | 30.6 | 30.6 | 30.6 | -0.9 (-2.86%) | 2,616 |
| 6 Jul 2006 | INR | 31.2 | 32.5 | 31.2 | 31.5 | 31.5 | +0.85 (+2.77%) | 450 |
| 5 Jul 2006 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.9 (-2.85%) | 50 |
| 4 Jul 2006 | INR | 29.9 | 32.7 | 29.9 | 31.55 | 31.55 | -0.35 (-1.10%) | 4,479 |
| 3 Jul 2006 | INR | 29.3 | 32 | 29.3 | 31.9 | 31.9 | 0.0 (0.0%) | 1,260 |
| 30 Jun 2006 | INR | 31.75 | 31.9 | 31.4 | 31.9 | 31.9 | +0.65 (+2.08%) | 400 |
| 29 Jun 2006 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +1.85 (+6.29%) | 200 |
| 28 Jun 2006 | INR | 28.8 | 30 | 28.8 | 29.4 | 29.4 | -0.75 (-2.49%) | 1,245 |
| 27 Jun 2006 | INR | 30.05 | 30.9 | 28.9 | 30.15 | 30.15 | -0.95 (-3.05%) | 6,229 |
| 26 Jun 2006 | INR | 31.25 | 34.9 | 31.1 | 31.1 | 31.1 | -0.95 (-2.96%) | 4,065 |
| 23 Jun 2006 | INR | 34 | 34 | 31.15 | 32.05 | 32.05 | -1.8 (-5.32%) | 2,850 |
| 22 Jun 2006 | INR | 33 | 33.85 | 31.5 | 33.85 | 33.85 | +3.1 (+10.08%) | 8,000 |
| 21 Jun 2006 | INR | 31.45 | 31.9 | 30.75 | 30.75 | 30.75 | +0.75 (+2.50%) | 3,900 |
| 20 Jun 2006 | INR | 29.55 | 31.9 | 29.55 | 30 | 30 | -1.05 (-3.38%) | 3,405 |
| 19 Jun 2006 | INR | 32.25 | 32.25 | 30.25 | 31.05 | 31.05 | +3.05 (+10.89%) | 450 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28 | 30 | 28 | 28 | 28 | -1.2 (-4.11%) | 3,314 |
| 13 Jun 2006 | INR | 31 | 31 | 29.2 | 29.2 | 29.2 | -1.8 (-5.81%) | 4,801 |
