| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | INR | 30.9 | 33.8 | 30.9 | 31 | 31 | 0.0 (0.0%) | 2,521 |
| 9 Jun 2006 | INR | 27.3 | 31 | 27.3 | 31 | 31 | +2.8 (+9.93%) | 5,337 |
| 8 Jun 2006 | INR | 27.7 | 29.5 | 27.7 | 28.2 | 28.2 | -1.15 (-3.92%) | 11,711 |
| 7 Jun 2006 | INR | 35 | 35 | 29.3 | 29.35 | 29.35 | -3.1 (-9.55%) | 4,937 |
| 6 Jun 2006 | INR | 32.75 | 34.75 | 32.45 | 32.45 | 32.45 | -3.55 (-9.86%) | 3,509 |
| 5 Jun 2006 | INR | 33.1 | 37.7 | 33.1 | 36 | 36 | +2.5 (+7.46%) | 1,380 |
| 2 Jun 2006 | INR | 35 | 35 | 31.8 | 33.5 | 33.5 | -0.6 (-1.76%) | 3,140 |
| 1 Jun 2006 | INR | 38 | 38 | 34.1 | 34.1 | 34.1 | -3.1 (-8.33%) | 1,819 |
| 31 May 2006 | INR | 39.9 | 39.9 | 37 | 37.2 | 37.2 | -1.8 (-4.62%) | 1,255 |
| 30 May 2006 | INR | 38.7 | 39.95 | 36 | 39 | 39 | 0.0 (0.0%) | 11,079 |
| 29 May 2006 | INR | 41 | 41.8 | 38 | 39 | 39 | -1.95 (-4.76%) | 3,828 |
| 26 May 2006 | INR | 37.1 | 41.3 | 37.1 | 40.95 | 40.95 | +3.95 (+10.68%) | 2,715 |
| 25 May 2006 | INR | 38.8 | 38.8 | 35.5 | 37 | 37 | +0.55 (+1.51%) | 6,109 |
| 24 May 2006 | INR | 38.5 | 41.4 | 34.75 | 36.45 | 36.45 | -2.15 (-5.57%) | 9,482 |
| 23 May 2006 | INR | 35.6 | 38.6 | 35.6 | 38.6 | 38.6 | +1.65 (+4.47%) | 4,693 |
| 22 May 2006 | INR | 37.1 | 39 | 36.95 | 36.95 | 36.95 | -4.1 (-9.99%) | 6,987 |
| 19 May 2006 | INR | 43.05 | 46.5 | 40.15 | 41.05 | 41.05 | -3.65 (-8.17%) | 10,826 |
| 18 May 2006 | INR | 46.65 | 46.95 | 44 | 44.7 | 44.7 | -3.8 (-7.84%) | 9,287 |
| 17 May 2006 | INR | 48.05 | 49.7 | 47.8 | 48.5 | 48.5 | +1.5 (+3.19%) | 9,670 |
| 16 May 2006 | INR | 48.15 | 48.15 | 46.5 | 47 | 47 | -1.5 (-3.09%) | 8,560 |
| 15 May 2006 | INR | 50.8 | 50.8 | 48.15 | 48.5 | 48.5 | -0.9 (-1.82%) | 10,790 |
| 12 May 2006 | INR | 49.5 | 50.3 | 49 | 49.4 | 49.4 | +0.4 (+0.82%) | 8,165 |
| 11 May 2006 | INR | 51.55 | 51.55 | 49 | 49 | 49 | -2.3 (-4.48%) | 8,548 |
| 10 May 2006 | INR | 51 | 53.5 | 51 | 51.3 | 51.3 | +0.05 (+0.10%) | 16,195 |
| 9 May 2006 | INR | 50 | 52 | 48.5 | 51.25 | 51.25 | +2.25 (+4.59%) | 33,182 |
| 8 May 2006 | INR | 49.6 | 49.6 | 48.05 | 49 | 49 | +1.35 (+2.83%) | 7,486 |
| 5 May 2006 | INR | 48 | 49 | 47.65 | 47.65 | 47.65 | -1.95 (-3.93%) | 12,873 |
| 4 May 2006 | INR | 48.3 | 49.75 | 47.5 | 49.6 | 49.6 | +1.1 (+2.27%) | 15,846 |
| 3 May 2006 | INR | 49 | 49 | 47.5 | 48.5 | 48.5 | -0.2 (-0.41%) | 23,311 |
| 2 May 2006 | INR | 47.5 | 50 | 46.25 | 48.7 | 48.7 | +1.3 (+2.74%) | 15,470 |
