| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | INR | 0 | 0 | 0 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 47 | 48.5 | 44 | 47.4 | 47.4 | -1.15 (-2.37%) | 11,820 |
| 27 Apr 2006 | INR | 50.75 | 50.85 | 48.5 | 48.55 | 48.55 | -0.3 (-0.61%) | 36,368 |
| 26 Apr 2006 | INR | 48.1 | 51.85 | 48.05 | 48.85 | 48.85 | -0.1 (-0.20%) | 19,600 |
| 25 Apr 2006 | INR | 54 | 54 | 48.75 | 48.95 | 48.95 | -5.15 (-9.52%) | 36,396 |
| 24 Apr 2006 | INR | 50 | 54.5 | 50 | 54.1 | 54.1 | +3.65 (+7.23%) | 23,703 |
| 21 Apr 2006 | INR | 51.45 | 51.45 | 48.25 | 50.45 | 50.45 | -0.55 (-1.08%) | 11,910 |
| 20 Apr 2006 | INR | 51 | 52.5 | 50.55 | 51 | 51 | -1 (-1.92%) | 7,622 |
| 19 Apr 2006 | INR | 54.5 | 54.5 | 50.55 | 52 | 52 | -0.45 (-0.86%) | 11,975 |
| 18 Apr 2006 | INR | 50.5 | 54.1 | 50.5 | 52.45 | 52.45 | -1.8 (-3.32%) | 23,332 |
| 17 Apr 2006 | INR | 58.5 | 58.5 | 53 | 54.25 | 54.25 | -0.25 (-0.46%) | 14,287 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 58 | 58 | 52.05 | 54.5 | 54.5 | +0.45 (+0.83%) | 57,094 |
| 12 Apr 2006 | INR | 51 | 55.35 | 49.1 | 54.05 | 54.05 | +3.7 (+7.35%) | 67,788 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 53 | 53 | 49.15 | 50.35 | 50.35 | -1.1 (-2.14%) | 12,775 |
| 7 Apr 2006 | INR | 54 | 54 | 50.2 | 51.45 | 51.45 | -1.55 (-2.92%) | 43,470 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 52.5 | 56 | 52 | 53 | 53 | +2.6 (+5.16%) | 91,318 |
| 4 Apr 2006 | INR | 47.8 | 52.4 | 47.6 | 50.4 | 50.4 | +2.8 (+5.88%) | 49,437 |
| 3 Apr 2006 | INR | 44.6 | 49 | 44.6 | 47.6 | 47.6 | +2 (+4.39%) | 29,424 |
| 31 Mar 2006 | INR | 45.4 | 46.35 | 45.1 | 45.6 | 45.6 | +0.6 (+1.33%) | 5,670 |
| 30 Mar 2006 | INR | 45.5 | 46 | 44.4 | 45 | 45 | +0.35 (+0.78%) | 15,739 |
| 29 Mar 2006 | INR | 44.05 | 45.4 | 44.05 | 44.65 | 44.65 | -1.2 (-2.62%) | 8,589 |
| 28 Mar 2006 | INR | 46.3 | 47 | 44.75 | 45.85 | 45.85 | +1.25 (+2.80%) | 19,337 |
| 27 Mar 2006 | INR | 45 | 46.3 | 43.75 | 44.6 | 44.6 | +1.5 (+3.48%) | 12,196 |
| 24 Mar 2006 | INR | 42 | 44.2 | 42 | 43.1 | 43.1 | +0.8 (+1.89%) | 8,816 |
| 23 Mar 2006 | INR | 44.25 | 44.25 | 42 | 42.3 | 42.3 | -1.7 (-3.86%) | 17,085 |
| 22 Mar 2006 | INR | 44.1 | 45.05 | 44 | 44 | 44 | -1 (-2.22%) | 9,108 |
| 21 Mar 2006 | INR | 45 | 46.95 | 44.7 | 45 | 45 | -0.85 (-1.85%) | 41,837 |
