| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 41.3 | 42.45 | 41.25 | 41.4 | 41.4 | +0.4 (+0.98%) | 315 |
| 27 Jul 2022 | INR | 41.1 | 41.75 | 41 | 41 | 41 | -0.7 (-1.68%) | 3,849 |
| 26 Jul 2022 | INR | 41.3 | 43.35 | 40.75 | 41.7 | 41.7 | -1.1 (-2.57%) | 1,521 |
| 25 Jul 2022 | INR | 41.3 | 44.25 | 41.3 | 42.8 | 42.8 | -0.35 (-0.81%) | 3,489 |
| 22 Jul 2022 | INR | 42.8 | 44.75 | 42.35 | 43.15 | 43.15 | +0.45 (+1.05%) | 3,072 |
| 21 Jul 2022 | INR | 46 | 46 | 40.65 | 42.7 | 42.7 | -0.75 (-1.73%) | 3,636 |
| 20 Jul 2022 | INR | 43 | 47.45 | 42.55 | 43.45 | 43.45 | +1.3 (+3.08%) | 18,767 |
| 19 Jul 2022 | INR | 35.35 | 42.3 | 34.5 | 42.15 | 42.15 | +6.9 (+19.57%) | 24,977 |
| 18 Jul 2022 | INR | 35.85 | 35.85 | 34.1 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,068 |
| 15 Jul 2022 | INR | 34.2 | 35.85 | 34.2 | 34.5 | 34.5 | -1.45 (-4.03%) | 325 |
| 14 Jul 2022 | INR | 35.95 | 35.95 | 34 | 35.95 | 35.95 | +1.55 (+4.51%) | 1,547 |
| 13 Jul 2022 | INR | 34 | 35.95 | 34 | 34.4 | 34.4 | +0.4 (+1.18%) | 1,049 |
| 12 Jul 2022 | INR | 35 | 36.2 | 34 | 34 | 34 | -1.4 (-3.95%) | 120 |
| 11 Jul 2022 | INR | 34.95 | 36.2 | 34.05 | 35.4 | 35.4 | +1.3 (+3.81%) | 649 |
| 8 Jul 2022 | INR | 34.95 | 34.95 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 626 |
| 7 Jul 2022 | INR | 34.55 | 34.55 | 34 | 34 | 34 | +1 (+3.03%) | 217 |
| 6 Jul 2022 | INR | 34.6 | 34.6 | 33 | 33 | 33 | -1.9 (-5.44%) | 70 |
| 5 Jul 2022 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 204 |
| 4 Jul 2022 | INR | 33.85 | 34.95 | 33.6 | 34.95 | 34.95 | 0.0 (0.0%) | 750 |
| 1 Jul 2022 | INR | 33.4 | 34.95 | 33.4 | 34.95 | 34.95 | +0.1 (+0.29%) | 300 |
| 30 Jun 2022 | INR | 35.2 | 35.25 | 32.6 | 34.85 | 34.85 | -0.35 (-0.99%) | 68,505 |
| 29 Jun 2022 | INR | 36 | 36 | 34.3 | 35.2 | 35.2 | -2 (-5.38%) | 1,760 |
| 28 Jun 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 71 |
| 27 Jun 2022 | INR | 36.9 | 37.05 | 36.25 | 37.05 | 37.05 | +0.15 (+0.41%) | 1,365 |
| 24 Jun 2022 | INR | 35.25 | 36.9 | 35.25 | 36.9 | 36.9 | -0.05 (-0.14%) | 82 |
| 23 Jun 2022 | INR | 35.7 | 36.95 | 34.05 | 36.95 | 36.95 | +1.25 (+3.50%) | 352 |
| 22 Jun 2022 | INR | 35.25 | 35.7 | 35.2 | 35.7 | 35.7 | -2.15 (-5.68%) | 224 |
| 21 Jun 2022 | INR | 38 | 38 | 37.85 | 37.85 | 37.85 | +2.7 (+7.68%) | 4 |
| 20 Jun 2022 | INR | 35 | 35.15 | 35 | 35.15 | 35.15 | -1.35 (-3.70%) | 504 |
| 17 Jun 2022 | INR | 38.75 | 38.75 | 34.3 | 36.5 | 36.5 | -0.8 (-2.14%) | 1,171 |
