| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | INR | 53.8 | 53.8 | 51.75 | 52.6 | 52.6 | +0.95 (+1.84%) | 4,448 |
| 3 Feb 2006 | INR | 54.85 | 54.85 | 51 | 51.65 | 51.65 | -1.15 (-2.18%) | 10,292 |
| 2 Feb 2006 | INR | 51 | 54.55 | 50.9 | 52.8 | 52.8 | +3.2 (+6.45%) | 26,055 |
| 1 Feb 2006 | INR | 51 | 51 | 47.3 | 49.6 | 49.6 | +0.2 (+0.40%) | 9,165 |
| 31 Jan 2006 | INR | 54.7 | 56 | 49.1 | 49.4 | 49.4 | -4.2 (-7.84%) | 23,990 |
| 30 Jan 2006 | INR | 55 | 57 | 52.5 | 53.6 | 53.6 | -0.8 (-1.47%) | 17,369 |
| 27 Jan 2006 | INR | 54 | 56.5 | 54 | 54.4 | 54.4 | -2.55 (-4.48%) | 16,078 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 60.25 | 61 | 56.6 | 56.95 | 56.95 | -1.95 (-3.31%) | 53,320 |
| 24 Jan 2006 | INR | 59.7 | 62.25 | 58 | 58.9 | 58.9 | +1 (+1.73%) | 36,603 |
| 23 Jan 2006 | INR | 65.5 | 65.5 | 57.1 | 57.9 | 57.9 | -1.65 (-2.77%) | 42,211 |
| 20 Jan 2006 | INR | 59.55 | 59.55 | 57.75 | 59.55 | 59.55 | +5.4 (+9.97%) | 56,881 |
| 19 Jan 2006 | INR | 48 | 54.15 | 48 | 54.15 | 54.15 | +4.9 (+9.95%) | 40,039 |
| 18 Jan 2006 | INR | 51 | 52.7 | 48.65 | 49.25 | 49.25 | -1.8 (-3.53%) | 8,568 |
| 17 Jan 2006 | INR | 49.2 | 52 | 49.2 | 51.05 | 51.05 | +1.3 (+2.61%) | 17,517 |
| 16 Jan 2006 | INR | 48.9 | 51.8 | 48.9 | 49.75 | 49.75 | +1.95 (+4.08%) | 14,404 |
| 13 Jan 2006 | INR | 47.75 | 49 | 46.4 | 47.8 | 47.8 | +0.8 (+1.70%) | 40,791 |
| 12 Jan 2006 | INR | 47 | 47.6 | 45.35 | 47 | 47 | +0.85 (+1.84%) | 7,125 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 47.5 | 48 | 46 | 46.15 | 46.15 | -0.95 (-2.02%) | 6,076 |
| 9 Jan 2006 | INR | 49 | 49 | 46.35 | 47.1 | 47.1 | -0.6 (-1.26%) | 13,098 |
| 6 Jan 2006 | INR | 47.5 | 49.25 | 46 | 47.7 | 47.7 | +1.2 (+2.58%) | 14,880 |
| 5 Jan 2006 | INR | 48.6 | 48.75 | 45.15 | 46.5 | 46.5 | -0.5 (-1.06%) | 11,779 |
| 4 Jan 2006 | INR | 46.75 | 48.4 | 45 | 47 | 47 | +0.2 (+0.43%) | 33,320 |
| 3 Jan 2006 | INR | 43.5 | 46.8 | 43 | 46.8 | 46.8 | +4.6 (+10.90%) | 33,686 |
| 2 Jan 2006 | INR | 42 | 43.45 | 40.5 | 42.2 | 42.2 | +2.2 (+5.50%) | 8,015 |
| 30 Dec 2005 | INR | 40.75 | 40.85 | 39.55 | 40 | 40 | +0.75 (+1.91%) | 4,125 |
| 29 Dec 2005 | INR | 40.1 | 40.6 | 38.7 | 39.25 | 39.25 | -0.55 (-1.38%) | 10,950 |
| 28 Dec 2005 | INR | 40.95 | 43 | 39.8 | 39.8 | 39.8 | -0.15 (-0.38%) | 5,541 |
| 27 Dec 2005 | INR | 39.05 | 41.45 | 39.05 | 39.95 | 39.95 | +1.95 (+5.13%) | 2,385 |
