Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 37.4 | 38.95 | 36.6 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,616 |
15 Jun 2022 | INR | 37.1 | 38.1 | 37 | 37 | 37 | -1.05 (-2.76%) | 1,038 |
14 Jun 2022 | INR | 39.8 | 39.8 | 36.3 | 38.05 | 38.05 | -0.95 (-2.44%) | 2,701 |
13 Jun 2022 | INR | 37.05 | 39 | 37.05 | 39 | 39 | -0.65 (-1.64%) | 1,051 |
10 Jun 2022 | INR | 40.9 | 40.9 | 38.5 | 39.65 | 39.65 | -0.85 (-2.10%) | 73 |
9 Jun 2022 | INR | 39.55 | 40.5 | 38 | 40.5 | 40.5 | +1 (+2.53%) | 2,232 |
8 Jun 2022 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 39.5 | -1.4 (-3.42%) | 1,031 |
7 Jun 2022 | INR | 39.55 | 41.7 | 39.2 | 40.9 | 40.9 | +1.35 (+3.41%) | 2,781 |
6 Jun 2022 | INR | 40.1 | 41.8 | 39.55 | 39.55 | 39.55 | -0.55 (-1.37%) | 1,300 |
3 Jun 2022 | INR | 40.65 | 41 | 40 | 40.1 | 40.1 | -1.9 (-4.52%) | 1,003 |
2 Jun 2022 | INR | 41.95 | 42 | 41.1 | 42 | 42 | +1.45 (+3.58%) | 973 |
1 Jun 2022 | INR | 42 | 42 | 40.5 | 40.55 | 40.55 | -0.35 (-0.86%) | 121 |
31 May 2022 | INR | 40.25 | 43.75 | 40.25 | 40.9 | 40.9 | -2.1 (-4.88%) | 974 |
30 May 2022 | INR | 41 | 44.9 | 41 | 43 | 43 | +3.05 (+7.63%) | 2,511 |
27 May 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 140 |
26 May 2022 | INR | 40 | 41.5 | 35 | 39.95 | 39.95 | -0.7 (-1.72%) | 567 |
25 May 2022 | INR | 40.6 | 42.65 | 40.6 | 40.65 | 40.65 | -1.35 (-3.21%) | 6,109 |
24 May 2022 | INR | 41.85 | 42 | 41.05 | 42 | 42 | +0.15 (+0.36%) | 116 |
23 May 2022 | INR | 41.05 | 43.65 | 40.05 | 41.85 | 41.85 | -1.8 (-4.12%) | 661 |
20 May 2022 | INR | 40.4 | 43.85 | 40.4 | 43.65 | 43.65 | -0.25 (-0.57%) | 1,674 |
19 May 2022 | INR | 42 | 43.9 | 41 | 43.9 | 43.9 | +1.4 (+3.29%) | 10,771 |
18 May 2022 | INR | 41 | 42.9 | 40.8 | 42.5 | 42.5 | +1.7 (+4.17%) | 440 |
17 May 2022 | INR | 43.95 | 43.95 | 39.65 | 40.8 | 40.8 | -1.2 (-2.86%) | 513 |
16 May 2022 | INR | 40 | 42 | 38.3 | 42 | 42 | +3.15 (+8.11%) | 137 |
13 May 2022 | INR | 41.8 | 43.05 | 38.8 | 38.85 | 38.85 | -2.4 (-5.82%) | 902 |
12 May 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 41.6 | 42.55 | 41.2 | 41.25 | 41.25 | -0.4 (-0.96%) | 1,994 |
10 May 2022 | INR | 44.3 | 44.3 | 41.05 | 41.65 | 41.65 | -3.95 (-8.66%) | 3,767 |
9 May 2022 | INR | 45 | 45.9 | 42.05 | 45.6 | 45.6 | +0.3 (+0.66%) | 879 |
6 May 2022 | INR | 43.6 | 46.95 | 43.1 | 45.3 | 45.3 | -1.45 (-3.10%) | 1,580 |