Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 8.65 | 9.9 | 8.6 | 9.45 | 9.45 | +0.1 (+1.07%) | 2,520 |
5 Aug 2004 | INR | 8.99 | 9.35 | 8.8 | 9.35 | 9.35 | +0.85 (+10%) | 1,500 |
4 Aug 2004 | INR | 8.4 | 8.8 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 500 |
3 Aug 2004 | INR | 8.31 | 8.61 | 8.31 | 8.6 | 8.6 | +0.1 (+1.18%) | 280 |
2 Aug 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 100 |
30 Jul 2004 | INR | 8.5 | 8.5 | 8.24 | 8.26 | 8.26 | +0.01 (+0.12%) | 800 |
29 Jul 2004 | INR | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.76 (-8.44%) | 600 |
28 Jul 2004 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 4,950 |
27 Jul 2004 | INR | 9 | 10 | 9 | 10 | 10 | +0.11 (+1.11%) | 1,115 |
26 Jul 2004 | INR | 10 | 10 | 9 | 9.89 | 9.89 | +0.7 (+7.62%) | 315 |
23 Jul 2004 | INR | 8.71 | 9.9 | 8.7 | 9.19 | 9.19 | -0.31 (-3.26%) | 1,400 |
22 Jul 2004 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,000 |
21 Jul 2004 | INR | 10 | 10.4 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 2,050 |
20 Jul 2004 | INR | 10.75 | 10.75 | 9.75 | 10.1 | 10.1 | -0.69 (-6.39%) | 2,978 |
19 Jul 2004 | INR | 9.95 | 10.8 | 9.9 | 10.79 | 10.79 | +0.89 (+8.99%) | 3,950 |
16 Jul 2004 | INR | 9.7 | 9.9 | 9.5 | 9.9 | 9.9 | +0.9 (+10%) | 5,999 |
15 Jul 2004 | INR | 8.65 | 9 | 8.65 | 9 | 9 | +0.81 (+9.89%) | 3,300 |
14 Jul 2004 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.74 (+9.93%) | 3,500 |
13 Jul 2004 | INR | 7.3 | 8 | 7.3 | 7.45 | 7.45 | -0.2 (-2.61%) | 300 |
12 Jul 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 7.25 | 7.9 | 7.25 | 7.65 | 7.65 | -0.35 (-4.38%) | 800 |
8 Jul 2004 | INR | 8 | 8.2 | 8 | 8 | 8 | -0.19 (-2.32%) | 2,450 |
7 Jul 2004 | INR | 8.5 | 8.5 | 8.19 | 8.19 | 8.19 | -0.31 (-3.65%) | 300 |
6 Jul 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 100 |
5 Jul 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 100 |
1 Jul 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 100 |
30 Jun 2004 | INR | 8.25 | 8.69 | 8 | 8.69 | 8.69 | +0.79 (+10%) | 1,250 |
29 Jun 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,000 |