Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.7 (+10%) | 2,300 |
25 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
24 Jun 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 100 |
22 Jun 2004 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 100 |
21 Jun 2004 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 100 |
18 Jun 2004 | INR | 7.1 | 7.13 | 7.1 | 7.13 | 7.13 | -0.19 (-2.60%) | 1,300 |
17 Jun 2004 | INR | 0 | 0 | 0 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.78 (-9.63%) | 500 |
15 Jun 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.6 (+8%) | 300 |
14 Jun 2004 | INR | 6.3 | 7.5 | 6.3 | 7.5 | 7.5 | +0.6 (+8.70%) | 200 |
11 Jun 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
9 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.34 (-4.63%) | 100 |
7 Jun 2004 | INR | 6.05 | 7.34 | 6.05 | 7.34 | 7.34 | +0.66 (+9.88%) | 250 |
4 Jun 2004 | INR | 0 | 0 | 0 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74 (-9.97%) | 1,150 |
2 Jun 2004 | INR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 8.2 | 8.2 | 7.42 | 7.42 | 7.42 | -0.82 (-9.95%) | 110 |
28 May 2004 | INR | 6.95 | 8.24 | 6.95 | 8.24 | 8.24 | +0.54 (+7.01%) | 200 |
27 May 2004 | INR | 8.1 | 8.1 | 7.5 | 7.7 | 7.7 | -0.45 (-5.52%) | 1,600 |
26 May 2004 | INR | 8.9 | 8.9 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 1,602 |
25 May 2004 | INR | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | +0.3 (+3.82%) | 800 |
24 May 2004 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 7.66 | 8.65 | 7.66 | 7.85 | 7.85 | -0.65 (-7.65%) | 1,000 |
20 May 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.38 (+4.68%) | 500 |