Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | INR | 0 | 0 | 0 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.9 (-9.98%) | 200 |
13 May 2004 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.58 (-6.04%) | 500 |
11 May 2004 | INR | 9.84 | 9.84 | 8.25 | 9.6 | 9.6 | +0.6 (+6.67%) | 42 |
10 May 2004 | INR | 10 | 10 | 9 | 9 | 9 | -0.49 (-5.16%) | 1,600 |
7 May 2004 | INR | 9.75 | 9.85 | 9.05 | 9.49 | 9.49 | +0.39 (+4.29%) | 3,400 |
6 May 2004 | INR | 9.1 | 9.5 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 600 |
5 May 2004 | INR | 8.7 | 9.02 | 8.5 | 9.02 | 9.02 | +0.82 (+10%) | 2,900 |
4 May 2004 | INR | 8.11 | 8.8 | 8.11 | 8.2 | 8.2 | -0.11 (-1.32%) | 900 |
3 May 2004 | INR | 8.78 | 8.8 | 8.31 | 8.31 | 8.31 | +0.31 (+3.88%) | 1,400 |
30 Apr 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
28 Apr 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8.15 | 8.9 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,350 |
22 Apr 2004 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.12 (+1.50%) | 750 |
21 Apr 2004 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.72 (+9.92%) | 200 |
20 Apr 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 6.15 | 7.26 | 6.15 | 7.26 | 7.26 | +0.26 (+3.71%) | 200 |
16 Apr 2004 | INR | 7.59 | 7.59 | 7 | 7 | 7 | +0.1 (+1.45%) | 300 |
15 Apr 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 6.9 | 6.91 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 1,565 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 6.3 | 6.82 | 6.3 | 6.82 | 6.82 | +0.62 (+10%) | 600 |
7 Apr 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.62 (-9.09%) | 100 |
6 Apr 2004 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.68 (-9.07%) | 200 |