Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | INR | 8.27 | 9.13 | 8.27 | 8.5 | 8.5 | -0.2 (-2.30%) | 450 |
20 Feb 2004 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 100 |
19 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
18 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 300 |
17 Feb 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 700 |
16 Feb 2004 | INR | 8.8 | 8.8 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,500 |
13 Feb 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100 |
12 Feb 2004 | INR | 8.6 | 9 | 8.18 | 8.5 | 8.5 | -0.1 (-1.16%) | 3,100 |
11 Feb 2004 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,000 |
10 Feb 2004 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
9 Feb 2004 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
6 Feb 2004 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 350 |
5 Feb 2004 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.19 (-2.07%) | 446 |
4 Feb 2004 | INR | 9.5 | 9.5 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 4,554 |
3 Feb 2004 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 200 |
29 Jan 2004 | INR | 10.85 | 10.85 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 30 |
28 Jan 2004 | INR | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.26 (+2.37%) | 1,201 |
27 Jan 2004 | INR | 10.1 | 10.99 | 10 | 10.99 | 10.99 | +0.49 (+4.67%) | 1,600 |
26 Jan 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 10.05 | 10.5 | 9.94 | 10.5 | 10.5 | +0.04 (+0.38%) | 2,600 |
22 Jan 2004 | INR | 10.5 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2,300 |
21 Jan 2004 | INR | 10.95 | 11 | 10.26 | 11 | 11 | +0.49 (+4.66%) | 2,050 |
20 Jan 2004 | INR | 11 | 11 | 10.36 | 10.51 | 10.51 | -0.39 (-3.58%) | 1,000 |
19 Jan 2004 | INR | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 400 |
16 Jan 2004 | INR | 11 | 11.4 | 10.52 | 11.4 | 11.4 | +0.4 (+3.64%) | 6,780 |
15 Jan 2004 | INR | 10.36 | 11.18 | 10.36 | 11 | 11 | +0.31 (+2.90%) | 1,500 |
14 Jan 2004 | INR | 10.5 | 11 | 10.5 | 10.69 | 10.69 | -0.31 (-2.82%) | 1,250 |
13 Jan 2004 | INR | 10.5 | 11 | 10.41 | 11 | 11 | +0.37 (+3.48%) | 2,600 |