| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 45.8 | 46.8 | 45.25 | 46.75 | 46.75 | +0.3 (+0.65%) | 666 |
| 4 May 2022 | INR | 48.95 | 48.95 | 46.1 | 46.45 | 46.45 | -0.4 (-0.85%) | 2,113 |
| 2 May 2022 | INR | 48 | 48 | 46.7 | 46.85 | 46.85 | -1.15 (-2.40%) | 516 |
| 29 Apr 2022 | INR | 48 | 49.2 | 48 | 48 | 48 | -1.4 (-2.83%) | 1,107 |
| 28 Apr 2022 | INR | 49.5 | 49.5 | 47.5 | 49.4 | 49.4 | +0.4 (+0.82%) | 575 |
| 27 Apr 2022 | INR | 48.05 | 49.5 | 47.5 | 49 | 49 | 0.0 (0.0%) | 1,072 |
| 26 Apr 2022 | INR | 48.2 | 49 | 47 | 49 | 49 | +0.8 (+1.66%) | 2,535 |
| 25 Apr 2022 | INR | 48.3 | 50.1 | 48.2 | 48.2 | 48.2 | -2.55 (-5.02%) | 1,947 |
| 22 Apr 2022 | INR | 50 | 51.45 | 47.25 | 50.75 | 50.75 | -0.85 (-1.65%) | 4,284 |
| 21 Apr 2022 | INR | 52 | 52.5 | 49.1 | 51.6 | 51.6 | +0.85 (+1.67%) | 3,456 |
| 20 Apr 2022 | INR | 50.2 | 53 | 48.95 | 50.75 | 50.75 | +0.1 (+0.20%) | 12,366 |
| 19 Apr 2022 | INR | 49 | 52.5 | 47 | 50.65 | 50.65 | +3.1 (+6.52%) | 16,624 |
| 18 Apr 2022 | INR | 49.9 | 49.9 | 45.8 | 47.55 | 47.55 | -0.55 (-1.14%) | 6,271 |
| 13 Apr 2022 | INR | 48.45 | 49.55 | 47.65 | 48.1 | 48.1 | +0.6 (+1.26%) | 1,345 |
| 12 Apr 2022 | INR | 50.45 | 50.45 | 47.2 | 47.5 | 47.5 | -1.95 (-3.94%) | 2,425 |
| 11 Apr 2022 | INR | 49.9 | 50.5 | 48 | 49.45 | 49.45 | -0.8 (-1.59%) | 4,214 |
| 8 Apr 2022 | INR | 50.7 | 51.75 | 48 | 50.25 | 50.25 | -0.65 (-1.28%) | 8,625 |
| 7 Apr 2022 | INR | 47 | 53.9 | 44.05 | 50.9 | 50.9 | +5.75 (+12.74%) | 31,440 |
| 6 Apr 2022 | INR | 42.4 | 45.65 | 39.85 | 45.15 | 45.15 | +3.65 (+8.80%) | 13,308 |
| 5 Apr 2022 | INR | 43.35 | 43.4 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 4,516 |
| 4 Apr 2022 | INR | 39.6 | 41.75 | 39.5 | 41 | 41 | +2.3 (+5.94%) | 2,753 |
| 1 Apr 2022 | INR | 36.45 | 38.75 | 36.45 | 38.7 | 38.7 | +2.25 (+6.17%) | 1,135 |
| 31 Mar 2022 | INR | 39.85 | 39.85 | 35.5 | 36.45 | 36.45 | -1 (-2.67%) | 10,842 |
| 30 Mar 2022 | INR | 37.75 | 38.05 | 36.1 | 37.45 | 37.45 | +0.95 (+2.60%) | 5,185 |
| 29 Mar 2022 | INR | 35.5 | 38 | 35 | 36.5 | 36.5 | +0.4 (+1.11%) | 10,773 |
| 28 Mar 2022 | INR | 36.05 | 36.4 | 35 | 36.1 | 36.1 | -0.05 (-0.14%) | 8,776 |
| 25 Mar 2022 | INR | 37.1 | 37.85 | 36 | 36.15 | 36.15 | -1.75 (-4.62%) | 9,456 |
| 24 Mar 2022 | INR | 37.25 | 38.5 | 37 | 37.9 | 37.9 | +0.85 (+2.29%) | 3,304 |
| 23 Mar 2022 | INR | 38.9 | 38.95 | 37 | 37.05 | 37.05 | -0.35 (-0.94%) | 1,471 |
| 22 Mar 2022 | INR | 37.1 | 38.45 | 37 | 37.4 | 37.4 | -0.5 (-1.32%) | 7,065 |
