Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 4,100 |
17 Oct 2003 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 2,800 |
16 Oct 2003 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 750 |
15 Oct 2003 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 900 |
14 Oct 2003 | INR | 8.02 | 8.38 | 8.02 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,100 |
13 Oct 2003 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,895 |
10 Oct 2003 | INR | 7.3 | 7.61 | 7.3 | 7.61 | 7.61 | +0.36 (+4.97%) | 700 |
9 Oct 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 200 |
8 Oct 2003 | INR | 6.8 | 6.91 | 6.8 | 6.91 | 6.91 | +0.32 (+4.86%) | 400 |
7 Oct 2003 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
6 Oct 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 6.35 | 6.7 | 6.26 | 6.28 | 6.28 | -0.22 (-3.38%) | 1,500 |
2 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.27 (+4.33%) | 800 |
30 Sep 2003 | INR | 6.25 | 6.25 | 6.21 | 6.23 | 6.23 | +0.12 (+1.96%) | 1,500 |
29 Sep 2003 | INR | 6.06 | 6.11 | 6.06 | 6.11 | 6.11 | +0.06 (+0.99%) | 500 |
26 Sep 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,100 |
25 Sep 2003 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,900 |
24 Sep 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 100 |
23 Sep 2003 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 4,100 |
22 Sep 2003 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,000 |
19 Sep 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.36 (-4.83%) | 100 |
18 Sep 2003 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 100 |
17 Sep 2003 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 100 |
16 Sep 2003 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | -0.11 (-1.31%) | 395 |
12 Sep 2003 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 5 |
11 Sep 2003 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 5 |
10 Sep 2003 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 10 |
9 Sep 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |