| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 200 |
| 5 Sep 2003 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 700 |
| 4 Sep 2003 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 910 |
| 3 Sep 2003 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 100 |
| 2 Sep 2003 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 1,000 |
| 1 Sep 2003 | INR | 12.65 | 12.65 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 600 |
| 29 Aug 2003 | INR | 13.23 | 13.25 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 1,000 |
| 28 Aug 2003 | INR | 15 | 15 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 2,800 |
| 27 Aug 2003 | INR | 16.1 | 16.1 | 14.64 | 14.64 | 14.64 | -0.77 (-5.00%) | 5,000 |
| 26 Aug 2003 | INR | 16.55 | 16.61 | 15.03 | 15.41 | 15.41 | -0.41 (-2.59%) | 2,700 |
| 25 Aug 2003 | INR | 16.6 | 16.65 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 3,250 |
| 22 Aug 2003 | INR | 20.25 | 20.25 | 16.57 | 16.65 | 16.65 | -1.76 (-9.56%) | 20,950 |
| 21 Aug 2003 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +1.67 (+9.98%) | 6,950 |
| 20 Aug 2003 | INR | 15.25 | 16.74 | 15 | 16.74 | 16.74 | +1.52 (+9.99%) | 13,193 |
| 19 Aug 2003 | INR | 15.2 | 15.63 | 13.55 | 15.22 | 15.22 | +1.01 (+7.11%) | 21,750 |
| 18 Aug 2003 | INR | 13 | 14.21 | 13 | 14.21 | 14.21 | +1.29 (+9.98%) | 13,700 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 12.5 | 13.55 | 11.55 | 12.92 | 12.92 | +1.58 (+13.93%) | 11,800 |
| 13 Aug 2003 | INR | 11.2 | 11.5 | 9.16 | 11.34 | 11.34 | +1.59 (+16.31%) | 15,914 |
| 12 Aug 2003 | INR | 8 | 9.75 | 7.8 | 9.75 | 9.75 | +1.51 (+18.33%) | 25,606 |
| 11 Aug 2003 | INR | 8.5 | 8.5 | 7.01 | 8.24 | 8.24 | +0.81 (+10.90%) | 11,310 |
| 8 Aug 2003 | INR | 7.94 | 7.94 | 7 | 7.43 | 7.43 | +0.05 (+0.68%) | 5,505 |
| 7 Aug 2003 | INR | 6.61 | 7.45 | 6.6 | 7.38 | 7.38 | -0.62 (-7.75%) | 710 |
| 6 Aug 2003 | INR | 8.48 | 8.48 | 6.75 | 8 | 8 | +0.52 (+6.95%) | 1,215 |
| 5 Aug 2003 | INR | 7 | 7.48 | 6 | 7.48 | 7.48 | +0.35 (+4.91%) | 13,506 |
| 4 Aug 2003 | INR | 8.5 | 8.63 | 6.65 | 7.13 | 7.13 | -0.62 (-8%) | 2,911 |
| 1 Aug 2003 | INR | 8.75 | 8.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 605 |
| 31 Jul 2003 | INR | 9.15 | 9.15 | 7.5 | 7.66 | 7.66 | -0.08 (-1.03%) | 3,225 |
| 30 Jul 2003 | INR | 8.84 | 8.84 | 7.5 | 7.74 | 7.74 | +0.37 (+5.02%) | 1,755 |
| 29 Jul 2003 | INR | 7.84 | 7.84 | 7.1 | 7.37 | 7.37 | -0.11 (-1.47%) | 8,159 |
