| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2003 | INR | 5.1 | 5.5 | 5.1 | 5.49 | 5.49 | +0.49 (+9.80%) | 400 |
| 13 Jun 2003 | INR | 5.9 | 5.9 | 4.35 | 5 | 5 | -0.3 (-5.66%) | 11,300 |
| 12 Jun 2003 | INR | 5.23 | 5.3 | 4.55 | 5.3 | 5.3 | +0.26 (+5.16%) | 1,402 |
| 11 Jun 2003 | INR | 4.8 | 5.25 | 4.8 | 5.04 | 5.04 | +0.64 (+14.55%) | 2,748 |
| 10 Jun 2003 | INR | 4.4 | 5.2 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 7,750 |
| 9 Jun 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -1 (-18.52%) | 100 |
| 6 Jun 2003 | INR | 4 | 5.4 | 4 | 5.4 | 5.4 | +0.6 (+12.50%) | 1,800 |
| 5 Jun 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 200 |
| 4 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
| 30 May 2003 | INR | 6.35 | 6.35 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 501 |
| 29 May 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 28 May 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.5 (+10.42%) | 1 |
| 27 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 1 |
| 26 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 5 | 5 | 4 | 4 | 4 | -0.2 (-4.76%) | 151 |
| 22 May 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 21 May 2003 | INR | 3.5 | 4.2 | 3.5 | 4.2 | 4.2 | +0.7 (+20%) | 201 |
| 20 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 19 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 May 2003 | INR | 4.55 | 4.55 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 1,400 |
| 15 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 475 |
| 14 May 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 1,200 |
| 13 May 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 300 |
| 12 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 25 |
| 9 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 100 |
| 8 May 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 200 |
| 7 May 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 6 May 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
