| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37.15 | 39.4 | 37 | 37.9 | 37.9 | 0.0 (0.0%) | 6,141 |
| 17 Mar 2022 | INR | 37 | 39.8 | 37 | 37.9 | 37.9 | +1.05 (+2.85%) | 5,138 |
| 16 Mar 2022 | INR | 37 | 37 | 35.3 | 36.85 | 36.85 | -0.1 (-0.27%) | 3,420 |
| 15 Mar 2022 | INR | 36 | 39.9 | 35.3 | 36.95 | 36.95 | -0.25 (-0.67%) | 1,677 |
| 14 Mar 2022 | INR | 39.45 | 39.45 | 37.15 | 37.2 | 37.2 | +0.1 (+0.27%) | 3,943 |
| 11 Mar 2022 | INR | 39.95 | 39.95 | 36.5 | 37.1 | 37.1 | -1.25 (-3.26%) | 2,633 |
| 10 Mar 2022 | INR | 40 | 40.7 | 37.05 | 38.35 | 38.35 | +0.35 (+0.92%) | 2,398 |
| 9 Mar 2022 | INR | 37.95 | 38.95 | 37.95 | 38 | 38 | +1 (+2.70%) | 4,662 |
| 8 Mar 2022 | INR | 37 | 37.45 | 35.15 | 37 | 37 | +0.25 (+0.68%) | 3,345 |
| 7 Mar 2022 | INR | 36.1 | 38.75 | 36.1 | 36.75 | 36.75 | -0.35 (-0.94%) | 272 |
| 4 Mar 2022 | INR | 38.6 | 38.6 | 36.5 | 37.1 | 37.1 | -0.95 (-2.50%) | 31,714 |
| 3 Mar 2022 | INR | 39.8 | 39.8 | 36.8 | 38.05 | 38.05 | +0.7 (+1.87%) | 2,308 |
| 2 Mar 2022 | INR | 37.85 | 37.9 | 35.35 | 37.35 | 37.35 | -0.7 (-1.84%) | 993 |
| 28 Feb 2022 | INR | 37.95 | 38.8 | 35.25 | 38.05 | 38.05 | +1.05 (+2.84%) | 3,608 |
| 25 Feb 2022 | INR | 36 | 37.8 | 35 | 37 | 37 | +1 (+2.78%) | 10,095 |
| 24 Feb 2022 | INR | 40.8 | 40.8 | 36 | 36 | 36 | -4 (-10%) | 12,244 |
| 23 Feb 2022 | INR | 41.2 | 41.2 | 38.05 | 40 | 40 | -0.35 (-0.87%) | 8,136 |
| 22 Feb 2022 | INR | 39.25 | 40.35 | 37 | 40.35 | 40.35 | +0.35 (+0.88%) | 7,992 |
| 21 Feb 2022 | INR | 42.15 | 42.15 | 38.3 | 40 | 40 | -0.9 (-2.20%) | 3,060 |
| 18 Feb 2022 | INR | 41.7 | 44.35 | 40.5 | 40.9 | 40.9 | -2.65 (-6.08%) | 4,378 |
| 17 Feb 2022 | INR | 43.95 | 44.85 | 41.15 | 43.55 | 43.55 | +1 (+2.35%) | 1,058 |
| 16 Feb 2022 | INR | 44 | 44.45 | 41.25 | 42.55 | 42.55 | -2.1 (-4.70%) | 4,964 |
| 15 Feb 2022 | INR | 45 | 47 | 42.2 | 44.65 | 44.65 | -2.2 (-4.70%) | 9,075 |
| 14 Feb 2022 | INR | 46 | 48.4 | 45.9 | 46.85 | 46.85 | -4.1 (-8.05%) | 18,621 |
| 11 Feb 2022 | INR | 52.5 | 54.75 | 49.1 | 50.95 | 50.95 | -2.15 (-4.05%) | 109,386 |
| 10 Feb 2022 | INR | 51 | 53.9 | 49.2 | 53.1 | 53.1 | +2.9 (+5.78%) | 23,527 |
| 9 Feb 2022 | INR | 51 | 53.55 | 49.1 | 50.2 | 50.2 | +0.6 (+1.21%) | 10,328 |
| 8 Feb 2022 | INR | 47.9 | 51.5 | 47.75 | 49.6 | 49.6 | +0.1 (+0.20%) | 3,270 |
| 7 Feb 2022 | INR | 47.65 | 49.85 | 47.65 | 49.5 | 49.5 | 0.0 (0.0%) | 3,600 |
| 4 Feb 2022 | INR | 52.25 | 52.25 | 49.05 | 49.5 | 49.5 | -1.5 (-2.94%) | 6,846 |
