| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 50.75 | 52.25 | 50.7 | 51 | 51 | 0.0 (0.0%) | 4,581 |
| 2 Feb 2022 | INR | 51.5 | 51.5 | 50.75 | 51 | 51 | -0.65 (-1.26%) | 6,209 |
| 1 Feb 2022 | INR | 52.3 | 52.3 | 51 | 51.65 | 51.65 | +0.6 (+1.18%) | 2,288 |
| 31 Jan 2022 | INR | 51.3 | 51.95 | 50.75 | 51.05 | 51.05 | -1.5 (-2.85%) | 6,079 |
| 28 Jan 2022 | INR | 50 | 53.4 | 49.75 | 52.55 | 52.55 | +1.6 (+3.14%) | 5,617 |
| 27 Jan 2022 | INR | 50 | 50.95 | 48.3 | 50.95 | 50.95 | +1.15 (+2.31%) | 15,710 |
| 25 Jan 2022 | INR | 50.7 | 50.7 | 47.05 | 49.8 | 49.8 | +1.4 (+2.89%) | 15,058 |
| 24 Jan 2022 | INR | 49.4 | 49.7 | 48.3 | 48.4 | 48.4 | -2.1 (-4.16%) | 5,624 |
| 21 Jan 2022 | INR | 52 | 52 | 50.45 | 50.5 | 50.5 | -1.25 (-2.42%) | 5,169 |
| 20 Jan 2022 | INR | 51.5 | 51.9 | 50.55 | 51.75 | 51.75 | +1.2 (+2.37%) | 7,743 |
| 19 Jan 2022 | INR | 50.1 | 52.45 | 49.55 | 50.55 | 50.55 | -1.35 (-2.60%) | 16,475 |
| 18 Jan 2022 | INR | 52.45 | 53 | 51 | 51.9 | 51.9 | -0.55 (-1.05%) | 4,067 |
| 17 Jan 2022 | INR | 52.1 | 54 | 51.05 | 52.45 | 52.45 | 0.0 (0.0%) | 3,808 |
| 14 Jan 2022 | INR | 53.9 | 53.9 | 50.4 | 52.45 | 52.45 | +0.7 (+1.35%) | 7,862 |
| 13 Jan 2022 | INR | 49.05 | 52.35 | 47.8 | 51.75 | 51.75 | +1.85 (+3.71%) | 18,358 |
| 12 Jan 2022 | INR | 51.25 | 52 | 49.2 | 49.9 | 49.9 | -1.75 (-3.39%) | 4,420 |
| 11 Jan 2022 | INR | 54.95 | 54.95 | 51.2 | 51.65 | 51.65 | -2.2 (-4.09%) | 9,581 |
| 10 Jan 2022 | INR | 56 | 56 | 53.35 | 53.85 | 53.85 | -1.15 (-2.09%) | 7,286 |
| 7 Jan 2022 | INR | 55.95 | 55.95 | 51.25 | 55 | 55 | +1.4 (+2.61%) | 14,883 |
| 6 Jan 2022 | INR | 53.4 | 53.6 | 50.1 | 53.6 | 53.6 | +2.55 (+5.00%) | 15,716 |
| 5 Jan 2022 | INR | 50.9 | 51.05 | 49 | 51.05 | 51.05 | +2.4 (+4.93%) | 17,459 |
| 4 Jan 2022 | INR | 48.4 | 48.65 | 45.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 15,470 |
| 3 Jan 2022 | INR | 45 | 46.35 | 44.1 | 46.35 | 46.35 | +2.2 (+4.98%) | 7,399 |
| 31 Dec 2021 | INR | 44 | 44.9 | 44 | 44.15 | 44.15 | +0.05 (+0.11%) | 1,562 |
| 30 Dec 2021 | INR | 45 | 45.95 | 44 | 44.1 | 44.1 | -0.7 (-1.56%) | 11,744 |
| 29 Dec 2021 | INR | 45 | 45 | 43.3 | 44.8 | 44.8 | +0.3 (+0.67%) | 1,685 |
| 28 Dec 2021 | INR | 44.5 | 44.95 | 44 | 44.5 | 44.5 | +0.3 (+0.68%) | 1,322 |
| 27 Dec 2021 | INR | 46.5 | 46.5 | 42.6 | 44.2 | 44.2 | -0.55 (-1.23%) | 8,528 |
| 24 Dec 2021 | INR | 44 | 45.65 | 43.3 | 44.75 | 44.75 | +1.25 (+2.87%) | 14,863 |
| 23 Dec 2021 | INR | 44.65 | 44.75 | 43.15 | 43.5 | 43.5 | -0.25 (-0.57%) | 3,786 |
