| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | +8.79 (+9.99%) | 11,911 |
| 23 Feb 2024 | INR | 80.4 | 87.95 | 80.4 | 87.95 | 87.95 | +7.99 (+9.99%) | 110,944 |
| 22 Feb 2024 | INR | 79.88 | 81 | 77 | 79.96 | 79.96 | +2.08 (+2.67%) | 15,827 |
| 21 Feb 2024 | INR | 75.2 | 79 | 75.2 | 77.88 | 77.88 | +0.43 (+0.56%) | 24,844 |
| 20 Feb 2024 | INR | 76.51 | 78.99 | 75.8 | 77.45 | 77.45 | +1 (+1.31%) | 17,962 |
| 19 Feb 2024 | INR | 83.45 | 83.45 | 75.66 | 76.45 | 76.45 | -2.33 (-2.96%) | 10,857 |
| 16 Feb 2024 | INR | 77.95 | 80 | 73.2 | 78.78 | 78.78 | +2.28 (+2.98%) | 14,514 |
| 15 Feb 2024 | INR | 70.5 | 76.9 | 70.31 | 76.5 | 76.5 | +4.49 (+6.24%) | 22,454 |
| 14 Feb 2024 | INR | 70 | 72.01 | 69.51 | 72.01 | 72.01 | +0.01 (+0.01%) | 626 |
| 13 Feb 2024 | INR | 73.95 | 73.95 | 66 | 72 | 72 | +1.05 (+1.48%) | 11,927 |
| 12 Feb 2024 | INR | 74 | 75.99 | 66.25 | 70.95 | 70.95 | +0.58 (+0.82%) | 34,174 |
| 9 Feb 2024 | INR | 73.95 | 73.95 | 70 | 70.37 | 70.37 | -2.63 (-3.60%) | 3,666 |
| 8 Feb 2024 | INR | 74.31 | 74.7 | 70.51 | 73 | 73 | +0.5 (+0.69%) | 4,033 |
| 7 Feb 2024 | INR | 69 | 74.5 | 69 | 72.5 | 72.5 | +4.62 (+6.81%) | 12,972 |
| 6 Feb 2024 | INR | 73 | 73 | 65.65 | 67.88 | 67.88 | -3.53 (-4.94%) | 24,975 |
| 5 Feb 2024 | INR | 75 | 75 | 71 | 71.41 | 71.41 | -2.36 (-3.20%) | 5,026 |
| 2 Feb 2024 | INR | 73.85 | 75 | 72.01 | 73.77 | 73.77 | -0.12 (-0.16%) | 5,882 |
| 1 Feb 2024 | INR | 73.49 | 75 | 72 | 73.89 | 73.89 | +2.08 (+2.90%) | 5,764 |
| 31 Jan 2024 | INR | 75 | 77.75 | 71 | 71.81 | 71.81 | -2.62 (-3.52%) | 17,200 |
| 30 Jan 2024 | INR | 76.25 | 77.01 | 74.01 | 74.43 | 74.43 | -3.58 (-4.59%) | 12,938 |
| 29 Jan 2024 | INR | 79 | 80.9 | 76.21 | 78.01 | 78.01 | -0.01 (-0.01%) | 7,482 |
| 25 Jan 2024 | INR | 76.75 | 80.49 | 76.5 | 78.02 | 78.02 | +1.13 (+1.47%) | 5,268 |
| 24 Jan 2024 | INR | 78 | 78 | 74 | 76.89 | 76.89 | -0.05 (-0.06%) | 3,409 |
| 23 Jan 2024 | INR | 82.01 | 84.73 | 76.1 | 76.94 | 76.94 | -5.35 (-6.50%) | 14,226 |
| 20 Jan 2024 | INR | 80.7 | 88.4 | 77.5 | 82.29 | 82.29 | +1.91 (+2.38%) | 27,567 |
| 19 Jan 2024 | INR | 81 | 85.35 | 78.04 | 80.38 | 80.38 | +2.69 (+3.46%) | 32,136 |
| 18 Jan 2024 | INR | 70.62 | 77.69 | 66.25 | 77.69 | 77.69 | +7.06 (+10.00%) | 44,843 |
| 17 Jan 2024 | INR | 75.05 | 77 | 69.2 | 70.63 | 70.63 | -4.82 (-6.39%) | 11,870 |
| 16 Jan 2024 | INR | 81 | 81.98 | 74.2 | 75.45 | 75.45 | -3.79 (-4.78%) | 13,023 |
| 15 Jan 2024 | INR | 81.99 | 82.85 | 74.05 | 79.24 | 79.24 | +2.2 (+2.86%) | 41,355 |
