| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 43.75 | 44.2 | 42.7 | 43.75 | 43.75 | +1.65 (+3.92%) | 6,370 |
| 21 Dec 2021 | INR | 41.5 | 43.95 | 41.5 | 42.1 | 42.1 | -0.6 (-1.41%) | 1,953 |
| 20 Dec 2021 | INR | 44.9 | 44.9 | 42.2 | 42.7 | 42.7 | -1.3 (-2.95%) | 15,370 |
| 17 Dec 2021 | INR | 43.1 | 44.5 | 42.2 | 44 | 44 | +0.1 (+0.23%) | 7,703 |
| 16 Dec 2021 | INR | 44.1 | 45 | 43.3 | 43.9 | 43.9 | -0.25 (-0.57%) | 23,955 |
| 15 Dec 2021 | INR | 46.9 | 46.9 | 44 | 44.15 | 44.15 | -1.35 (-2.97%) | 5,713 |
| 14 Dec 2021 | INR | 44.95 | 45.65 | 42.7 | 45.5 | 45.5 | +2 (+4.60%) | 10,470 |
| 13 Dec 2021 | INR | 45 | 45.85 | 43.35 | 43.5 | 43.5 | -0.25 (-0.57%) | 9,752 |
| 10 Dec 2021 | INR | 44.9 | 45.9 | 42.25 | 43.75 | 43.75 | -0.25 (-0.57%) | 3,618 |
| 9 Dec 2021 | INR | 44.75 | 45 | 43.15 | 44 | 44 | +0.8 (+1.85%) | 4,232 |
| 8 Dec 2021 | INR | 44.5 | 44.5 | 42.7 | 43.2 | 43.2 | -0.15 (-0.35%) | 6,153 |
| 7 Dec 2021 | INR | 44.5 | 44.5 | 42 | 43.35 | 43.35 | +0.7 (+1.64%) | 8,349 |
| 6 Dec 2021 | INR | 44.4 | 44.7 | 42 | 42.65 | 42.65 | -0.9 (-2.07%) | 7,229 |
| 3 Dec 2021 | INR | 43.15 | 44.95 | 43.15 | 43.55 | 43.55 | +0.4 (+0.93%) | 2,852 |
| 2 Dec 2021 | INR | 45.9 | 45.9 | 42.75 | 43.15 | 43.15 | -1.05 (-2.38%) | 4,820 |
| 1 Dec 2021 | INR | 45.4 | 45.4 | 43.35 | 44.2 | 44.2 | +0.95 (+2.20%) | 11,291 |
| 30 Nov 2021 | INR | 44.25 | 45.9 | 41.75 | 43.25 | 43.25 | -0.65 (-1.48%) | 10,454 |
| 29 Nov 2021 | INR | 42.1 | 43.9 | 42.1 | 43.9 | 43.9 | +2.05 (+4.90%) | 14,415 |
| 28 Nov 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 41.8 | 41.85 | 41.1 | 41.85 | 41.85 | +1.95 (+4.89%) | 11,827 |
| 25 Nov 2021 | INR | 39.9 | 39.9 | 39.1 | 39.9 | 39.9 | +1.9 (+5%) | 3,130 |
| 24 Nov 2021 | INR | 37.75 | 38 | 37.55 | 38 | 38 | +1.8 (+4.97%) | 4,783 |
| 23 Nov 2021 | INR | 33.15 | 36.2 | 33.15 | 36.2 | 36.2 | +1.7 (+4.93%) | 2,127 |
| 22 Nov 2021 | INR | 36.2 | 36.45 | 34.5 | 34.5 | 34.5 | -1.7 (-4.70%) | 2,096 |
| 18 Nov 2021 | INR | 38.8 | 38.95 | 35.6 | 36.2 | 36.2 | -1.25 (-3.34%) | 19,725 |
| 17 Nov 2021 | INR | 39.4 | 39.4 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 20,262 |
| 16 Nov 2021 | INR | 41.25 | 42 | 39.3 | 39.4 | 39.4 | -1.75 (-4.25%) | 4,856 |
| 15 Nov 2021 | INR | 42.75 | 43 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 29,546 |
| 12 Nov 2021 | INR | 44 | 44 | 42.5 | 43.3 | 43.3 | +0.55 (+1.29%) | 2,543 |
