| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 39.5 | 39.5 | 37.05 | 38.75 | 38.75 | -0.25 (-0.64%) | 8,661 |
| 27 Sep 2021 | INR | 39.9 | 39.95 | 37.65 | 39 | 39 | +0.5 (+1.30%) | 1,142 |
| 24 Sep 2021 | INR | 40.5 | 40.5 | 37.75 | 38.5 | 38.5 | -1.2 (-3.02%) | 3,768 |
| 23 Sep 2021 | INR | 39.55 | 40.6 | 38.6 | 39.7 | 39.7 | -0.9 (-2.22%) | 8,880 |
| 22 Sep 2021 | INR | 40 | 41 | 38 | 40.6 | 40.6 | +0.6 (+1.50%) | 2,994 |
| 21 Sep 2021 | INR | 39 | 40.15 | 38.95 | 40 | 40 | -0.95 (-2.32%) | 9,014 |
| 20 Sep 2021 | INR | 41 | 41 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 4,625 |
| 17 Sep 2021 | INR | 44.95 | 44.95 | 41.6 | 43.1 | 43.1 | -0.3 (-0.69%) | 13,766 |
| 16 Sep 2021 | INR | 44.25 | 44.4 | 43.3 | 43.4 | 43.4 | -1.15 (-2.58%) | 12,811 |
| 15 Sep 2021 | INR | 43 | 45 | 43 | 44.55 | 44.55 | +0.55 (+1.25%) | 7,885 |
| 14 Sep 2021 | INR | 43 | 44.2 | 42.5 | 44 | 44 | +1.4 (+3.29%) | 11,062 |
| 13 Sep 2021 | INR | 44.9 | 44.9 | 42.5 | 42.6 | 42.6 | -1.25 (-2.85%) | 8,926 |
| 9 Sep 2021 | INR | 44 | 44.15 | 40.7 | 43.85 | 43.85 | +1.8 (+4.28%) | 17,676 |
| 8 Sep 2021 | INR | 41.25 | 42.05 | 39.5 | 42.05 | 42.05 | +2 (+4.99%) | 6,490 |
| 7 Sep 2021 | INR | 41.95 | 41.95 | 39.55 | 40.05 | 40.05 | -0.9 (-2.20%) | 2,712 |
| 6 Sep 2021 | INR | 40.15 | 42.25 | 39.5 | 40.95 | 40.95 | 0.0 (0.0%) | 4,779 |
| 3 Sep 2021 | INR | 42.3 | 42.3 | 40.5 | 40.95 | 40.95 | -1.3 (-3.08%) | 8,836 |
| 2 Sep 2021 | INR | 42.6 | 42.6 | 39.8 | 42.25 | 42.25 | +0.5 (+1.20%) | 10,157 |
| 1 Sep 2021 | INR | 42 | 43 | 40.35 | 41.75 | 41.75 | -0.7 (-1.65%) | 9,131 |
| 31 Aug 2021 | INR | 46.5 | 46.5 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 24,172 |
| 30 Aug 2021 | INR | 40.9 | 45.2 | 40.9 | 44.65 | 44.65 | +1.6 (+3.72%) | 97,774 |
| 29 Aug 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 4,965 |
| 26 Aug 2021 | INR | 45.35 | 45.35 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 22,771 |
| 25 Aug 2021 | INR | 44.3 | 48.9 | 44.3 | 47.65 | 47.65 | +1.05 (+2.25%) | 114,386 |
| 24 Aug 2021 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 3,583 |
| 23 Aug 2021 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 1,583 |
| 20 Aug 2021 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 1,876 |
| 18 Aug 2021 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 2,291 |
