| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 2,090 |
| 16 Aug 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 5,540 |
| 13 Aug 2021 | INR | 61.7 | 63.4 | 57.8 | 63.3 | 63.3 | +2.9 (+4.80%) | 38,448 |
| 12 Aug 2021 | INR | 55.85 | 61.65 | 55.85 | 60.4 | 60.4 | +1.65 (+2.81%) | 59,291 |
| 11 Aug 2021 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 6,137 |
| 10 Aug 2021 | INR | 61.75 | 64 | 61.75 | 61.8 | 61.8 | -3.15 (-4.85%) | 43,107 |
| 9 Aug 2021 | INR | 70.8 | 70.8 | 64.7 | 64.95 | 64.95 | -3.15 (-4.63%) | 19,053 |
| 6 Aug 2021 | INR | 64.65 | 68.5 | 64.65 | 68.1 | 68.1 | +0.05 (+0.07%) | 34,379 |
| 5 Aug 2021 | INR | 71.95 | 73.9 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 24,588 |
| 4 Aug 2021 | INR | 74 | 74.35 | 68.2 | 71.6 | 71.6 | +0.75 (+1.06%) | 95,562 |
| 3 Aug 2021 | INR | 70.8 | 70.85 | 68.05 | 70.85 | 70.85 | +3.35 (+4.96%) | 115,441 |
| 2 Aug 2021 | INR | 61.1 | 67.5 | 61.1 | 67.5 | 67.5 | +3.2 (+4.98%) | 112,468 |
| 30 Jul 2021 | INR | 64.5 | 68.8 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 101,463 |
| 29 Jul 2021 | INR | 73.95 | 74.7 | 67.6 | 67.65 | 67.65 | -3.5 (-4.92%) | 169,777 |
| 28 Jul 2021 | INR | 71.2 | 71.2 | 64.95 | 71.15 | 71.15 | +3.3 (+4.86%) | 151,802 |
| 27 Jul 2021 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +3.2 (+4.95%) | 50,305 |
| 26 Jul 2021 | INR | 64.65 | 64.65 | 61.5 | 64.65 | 64.65 | +3.05 (+4.95%) | 377,052 |
| 23 Jul 2021 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 11,451 |
| 22 Jul 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 17,066 |
| 20 Jul 2021 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 15,175 |
| 19 Jul 2021 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 27,737 |
| 16 Jul 2021 | INR | 50.8 | 50.8 | 47.05 | 50.8 | 50.8 | +2.4 (+4.96%) | 201,084 |
| 15 Jul 2021 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 20,067 |
| 14 Jul 2021 | INR | 46.1 | 46.1 | 44.5 | 46.1 | 46.1 | +2.15 (+4.89%) | 333,445 |
| 13 Jul 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 8,520 |
| 12 Jul 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 5,620 |
| 9 Jul 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 11,682 |
| 8 Jul 2021 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 7,561 |
| 7 Jul 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 15,814 |
| 6 Jul 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 2,166 |
