| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 4,849 |
| 2 Jul 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 7,211 |
| 1 Jul 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 4,156 |
| 30 Jun 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 3,001 |
| 29 Jun 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 768 |
| 28 Jun 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 957 |
| 25 Jun 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 545 |
| 24 Jun 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 6,624 |
| 23 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,998 |
| 22 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 26,969 |
| 21 Jun 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 30,450 |
| 18 Jun 2021 | INR | 19.95 | 19.95 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 8,189 |
| 17 Jun 2021 | INR | 19.15 | 19.95 | 19.15 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,514 |
| 16 Jun 2021 | INR | 19.7 | 19.75 | 19.05 | 19.6 | 19.6 | +0.3 (+1.55%) | 2,552 |
| 15 Jun 2021 | INR | 19.65 | 19.9 | 19.25 | 19.3 | 19.3 | -0.05 (-0.26%) | 7,182 |
| 14 Jun 2021 | INR | 19.75 | 19.75 | 18.75 | 19.35 | 19.35 | -0.05 (-0.26%) | 8,910 |
| 11 Jun 2021 | INR | 19.3 | 20.2 | 19.25 | 19.4 | 19.4 | -0.1 (-0.51%) | 8,970 |
| 10 Jun 2021 | INR | 19.5 | 20 | 19.25 | 19.5 | 19.5 | -0.35 (-1.76%) | 1,556 |
| 9 Jun 2021 | INR | 20 | 20.8 | 19.75 | 19.85 | 19.85 | -0.65 (-3.17%) | 21,482 |
| 8 Jun 2021 | INR | 20.7 | 20.85 | 20.35 | 20.5 | 20.5 | -0.55 (-2.61%) | 25,494 |
| 7 Jun 2021 | INR | 21.7 | 21.95 | 20.5 | 21.05 | 21.05 | +0.1 (+0.48%) | 17,907 |
| 4 Jun 2021 | INR | 20.3 | 21 | 20.3 | 20.95 | 20.95 | -0.05 (-0.24%) | 5,965 |
| 3 Jun 2021 | INR | 21 | 21.5 | 19.5 | 21 | 21 | +0.5 (+2.44%) | 74,770 |
| 2 Jun 2021 | INR | 19.35 | 20.95 | 19 | 20.5 | 20.5 | +1.2 (+6.22%) | 22,879 |
| 1 Jun 2021 | INR | 19.7 | 19.7 | 18.5 | 19.3 | 19.3 | -0.33 (-1.68%) | 3,199 |
| 31 May 2021 | INR | 20 | 20.5 | 19.16 | 19.63 | 19.63 | +0.33 (+1.71%) | 5,550 |
| 28 May 2021 | INR | 18.5 | 19.95 | 18.5 | 19.3 | 19.3 | +0.25 (+1.31%) | 2,634 |
| 27 May 2021 | INR | 18.9 | 19.9 | 18.9 | 19.05 | 19.05 | -0.15 (-0.78%) | 5,321 |
| 26 May 2021 | INR | 19.8 | 19.8 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 6,097 |
| 25 May 2021 | INR | 19 | 19.79 | 18.5 | 19.16 | 19.16 | +0.42 (+2.24%) | 16,117 |
