| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 21.87 | 21.87 | 18.22 | 18.74 | 18.74 | -0.29 (-1.52%) | 89,324 |
| 21 May 2021 | INR | 15.85 | 19.03 | 15.85 | 19.03 | 19.03 | +3.17 (+19.99%) | 76,329 |
| 20 May 2021 | INR | 16 | 16.48 | 14.25 | 15.86 | 15.86 | +0.58 (+3.80%) | 192,924 |
| 19 May 2021 | INR | 15 | 16.5 | 14.65 | 15.28 | 15.28 | +0.33 (+2.21%) | 68,695 |
| 18 May 2021 | INR | 14.47 | 15.49 | 14.47 | 14.95 | 14.95 | +0.7 (+4.91%) | 25,488 |
| 17 May 2021 | INR | 14.48 | 14.48 | 13.56 | 14.25 | 14.25 | +0.5 (+3.64%) | 3,889 |
| 14 May 2021 | INR | 14 | 14.5 | 13.63 | 13.75 | 13.75 | -0.33 (-2.34%) | 4,702 |
| 12 May 2021 | INR | 14.49 | 14.5 | 14.05 | 14.08 | 14.08 | +0.04 (+0.28%) | 5,865 |
| 11 May 2021 | INR | 14.5 | 14.5 | 14 | 14.04 | 14.04 | -0.46 (-3.17%) | 15,072 |
| 10 May 2021 | INR | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.29 (-1.96%) | 2,562 |
| 7 May 2021 | INR | 14.95 | 14.95 | 14.27 | 14.79 | 14.79 | +0.28 (+1.93%) | 4,718 |
| 6 May 2021 | INR | 15.38 | 15.4 | 13.55 | 14.51 | 14.51 | -0.49 (-3.27%) | 8,486 |
| 5 May 2021 | INR | 15.9 | 15.9 | 14.55 | 15 | 15 | -0.04 (-0.27%) | 2,836 |
| 4 May 2021 | INR | 16.45 | 16.48 | 14.55 | 15.04 | 15.04 | -0.8 (-5.05%) | 5,391 |
| 3 May 2021 | INR | 15.8 | 16.65 | 15.51 | 15.84 | 15.84 | +0.84 (+5.60%) | 14,125 |
| 30 Apr 2021 | INR | 15.5 | 15.5 | 14.7 | 15 | 15 | 0.0 (0.0%) | 2,105 |
| 29 Apr 2021 | INR | 15.25 | 16.7 | 14.65 | 15 | 15 | 0.0 (0.0%) | 11,842 |
| 28 Apr 2021 | INR | 14.75 | 15 | 14.3 | 15 | 15 | +1 (+7.14%) | 4,596 |
| 27 Apr 2021 | INR | 13.5 | 14.7 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 5,791 |
| 26 Apr 2021 | INR | 14.1 | 14.5 | 13.7 | 14.1 | 14.1 | -0.15 (-1.05%) | 11,002 |
| 23 Apr 2021 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,354 |
| 22 Apr 2021 | INR | 14.25 | 15.05 | 14 | 14 | 14 | -0.85 (-5.72%) | 2,487 |
| 20 Apr 2021 | INR | 14.2 | 14.85 | 14.1 | 14.85 | 14.85 | -0.1 (-0.67%) | 671 |
| 19 Apr 2021 | INR | 14.05 | 14.95 | 14 | 14.95 | 14.95 | +0.65 (+4.55%) | 645 |
| 16 Apr 2021 | INR | 14.5 | 15.25 | 14 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,476 |
| 15 Apr 2021 | INR | 15 | 15.1 | 14.25 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,377 |
| 13 Apr 2021 | INR | 14.55 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 790 |
| 12 Apr 2021 | INR | 15.75 | 15.75 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 3,419 |
| 9 Apr 2021 | INR | 14.9 | 15.5 | 14.5 | 15.4 | 15.4 | +0.35 (+2.33%) | 6,232 |
| 8 Apr 2021 | INR | 16.05 | 16.05 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 2,565 |
