| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15.5 | 17.1 | 15.3 | 15.4 | 15.4 | -0.15 (-0.96%) | 22,892 |
| 6 Apr 2021 | INR | 14.65 | 16.25 | 14.65 | 15.55 | 15.55 | +0.55 (+3.67%) | 1,100 |
| 5 Apr 2021 | INR | 16 | 16 | 15 | 15 | 15 | -0.3 (-1.96%) | 262 |
| 1 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 150 |
| 31 Mar 2021 | INR | 15.8 | 15.8 | 15.15 | 15.25 | 15.25 | -0.7 (-4.39%) | 2,153 |
| 30 Mar 2021 | INR | 16 | 16.7 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 3,286 |
| 26 Mar 2021 | INR | 16.95 | 16.95 | 15.25 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,491 |
| 25 Mar 2021 | INR | 16.1 | 16.1 | 15.55 | 16 | 16 | -0.2 (-1.23%) | 5,497 |
| 24 Mar 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 16.15 | 17.2 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 8,055 |
| 22 Mar 2021 | INR | 17.7 | 17.75 | 16.1 | 16.7 | 16.7 | -0.3 (-1.76%) | 12,036 |
| 19 Mar 2021 | INR | 17 | 18.15 | 16.8 | 17 | 17 | -0.75 (-4.23%) | 1,580 |
| 18 Mar 2021 | INR | 17.05 | 18 | 16.5 | 17.75 | 17.75 | +0.6 (+3.50%) | 5,654 |
| 17 Mar 2021 | INR | 18.5 | 18.5 | 17.05 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,017 |
| 16 Mar 2021 | INR | 18 | 19.5 | 17.5 | 18.05 | 18.05 | -0.9 (-4.75%) | 10,525 |
| 15 Mar 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.8 (+4.41%) | 12 |
| 12 Mar 2021 | INR | 18.65 | 18.7 | 18.05 | 18.15 | 18.15 | -0.75 (-3.97%) | 1,799 |
| 10 Mar 2021 | INR | 19.45 | 19.5 | 18.55 | 18.9 | 18.9 | +0.45 (+2.44%) | 2,051 |
| 9 Mar 2021 | INR | 19.35 | 19.75 | 18.15 | 18.45 | 18.45 | -0.6 (-3.15%) | 11,779 |
| 8 Mar 2021 | INR | 20.25 | 21.1 | 18.5 | 19.05 | 19.05 | -1.5 (-7.30%) | 13,153 |
| 5 Mar 2021 | INR | 21.3 | 21.95 | 20.4 | 20.55 | 20.55 | -0.95 (-4.42%) | 12,545 |
| 4 Mar 2021 | INR | 21.1 | 22.5 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 961 |
| 3 Mar 2021 | INR | 21.15 | 22.35 | 21 | 22 | 22 | -0.05 (-0.23%) | 2,932 |
| 2 Mar 2021 | INR | 21.5 | 22.5 | 20.6 | 22.05 | 22.05 | +0.6 (+2.80%) | 7,672 |
| 1 Mar 2021 | INR | 20.5 | 21.5 | 19.6 | 21.45 | 21.45 | +0.8 (+3.87%) | 7,661 |
| 26 Feb 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 23.55 | 23.55 | 20.5 | 20.65 | 20.65 | -1.05 (-4.84%) | 4,936 |
| 24 Feb 2021 | INR | 20.9 | 22.95 | 19.5 | 21.7 | 21.7 | +0.8 (+3.83%) | 54,509 |
| 23 Feb 2021 | INR | 20.35 | 20.9 | 19.1 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,215 |
| 22 Feb 2021 | INR | 18.2 | 21.45 | 18.15 | 20.35 | 20.35 | +0.55 (+2.78%) | 1,687 |
