| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.5 | 20.6 | 19.8 | 19.8 | 19.8 | -1.4 (-6.60%) | 1,475 |
| 18 Feb 2021 | INR | 20.45 | 21.2 | 19.55 | 21.2 | 21.2 | +1.9 (+9.84%) | 4,800 |
| 17 Feb 2021 | INR | 18.85 | 19.5 | 17.25 | 19.3 | 19.3 | +1.3 (+7.22%) | 1,419 |
| 16 Feb 2021 | INR | 18 | 18.95 | 17 | 18 | 18 | -0.1 (-0.55%) | 387 |
| 15 Feb 2021 | INR | 18.3 | 18.8 | 17.95 | 18.1 | 18.1 | -1.75 (-8.82%) | 4,435 |
| 12 Feb 2021 | INR | 19.15 | 19.95 | 18.1 | 19.85 | 19.85 | +0.4 (+2.06%) | 1,553 |
| 11 Feb 2021 | INR | 19.05 | 19.65 | 18.5 | 19.45 | 19.45 | 0.0 (0.0%) | 1,503 |
| 10 Feb 2021 | INR | 16.2 | 19.55 | 16.2 | 19.45 | 19.45 | +1.65 (+9.27%) | 3,854 |
| 9 Feb 2021 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -1.25 (-6.56%) | 400 |
| 8 Feb 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 18.3 | 19.05 | 18.3 | 19.05 | 19.05 | -0.9 (-4.51%) | 693 |
| 4 Feb 2021 | INR | 19 | 19.95 | 18.35 | 19.95 | 19.95 | +0.8 (+4.18%) | 646 |
| 3 Feb 2021 | INR | 19 | 20.2 | 19 | 19.15 | 19.15 | -0.8 (-4.01%) | 865 |
| 2 Feb 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 10 |
| 1 Feb 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 20.05 | 21 | 19.95 | 21 | 21 | 0.0 (0.0%) | 1,713 |
| 28 Jan 2021 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.95 (-4.33%) | 405 |
| 27 Jan 2021 | INR | 22.6 | 22.6 | 20.6 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,194 |
| 25 Jan 2021 | INR | 21.6 | 21.65 | 20.05 | 21.6 | 21.6 | +0.95 (+4.60%) | 3,993 |
| 22 Jan 2021 | INR | 20.6 | 20.65 | 19.05 | 20.65 | 20.65 | +0.95 (+4.82%) | 7,151 |
| 21 Jan 2021 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +0.9 (+4.79%) | 421 |
| 20 Jan 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 600 |
| 19 Jan 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 200 |
| 18 Jan 2021 | INR | 21.2 | 21.2 | 19.35 | 19.95 | 19.95 | -0.3 (-1.48%) | 5,024 |
| 15 Jan 2021 | INR | 20.3 | 20.3 | 19.4 | 20.25 | 20.25 | -0.15 (-0.74%) | 2,525 |
| 14 Jan 2021 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,050 |
| 13 Jan 2021 | INR | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | -0.3 (-1.52%) | 225 |
| 12 Jan 2021 | INR | 20.25 | 20.25 | 19.7 | 19.75 | 19.75 | -0.65 (-3.19%) | 2,148 |
| 11 Jan 2021 | INR | 20.35 | 20.4 | 19.3 | 20.4 | 20.4 | +0.95 (+4.88%) | 4,026 |
| 8 Jan 2021 | INR | 19.3 | 19.45 | 18 | 19.45 | 19.45 | +0.9 (+4.85%) | 4,870 |
