| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18 | 19.35 | 18 | 18.55 | 18.55 | +0.1 (+0.54%) | 10,055 |
| 6 Jan 2021 | INR | 18.6 | 19.5 | 18.2 | 18.45 | 18.45 | -0.65 (-3.40%) | 7,729 |
| 5 Jan 2021 | INR | 20.4 | 20.4 | 18.55 | 19.1 | 19.1 | -0.4 (-2.05%) | 10,661 |
| 4 Jan 2021 | INR | 19.5 | 19.5 | 17.8 | 19.5 | 19.5 | +0.85 (+4.56%) | 2,504 |
| 1 Jan 2021 | INR | 20.15 | 20.15 | 18.4 | 18.65 | 18.65 | -0.55 (-2.86%) | 1,286 |
| 31 Dec 2020 | INR | 20.25 | 20.25 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 979 |
| 30 Dec 2020 | INR | 19.35 | 19.4 | 18.6 | 19.3 | 19.3 | +0.8 (+4.32%) | 3,552 |
| 29 Dec 2020 | INR | 18.9 | 18.95 | 17.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 5,384 |
| 28 Dec 2020 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.85 (+4.94%) | 10,410 |
| 24 Dec 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 30 |
| 23 Dec 2020 | INR | 17.95 | 18 | 17.45 | 17.7 | 17.7 | -0.25 (-1.39%) | 704 |
| 22 Dec 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 100 |
| 21 Dec 2020 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 275 |
| 18 Dec 2020 | INR | 17.8 | 18.55 | 17.8 | 18.55 | 18.55 | -0.15 (-0.80%) | 677 |
| 17 Dec 2020 | INR | 17.15 | 18.85 | 17.1 | 18.7 | 18.7 | +0.7 (+3.89%) | 6,401 |
| 16 Dec 2020 | INR | 17.7 | 19.25 | 17.7 | 18 | 18 | -0.55 (-2.96%) | 1,039 |
| 15 Dec 2020 | INR | 18.3 | 19.9 | 18.25 | 18.55 | 18.55 | -0.65 (-3.39%) | 869 |
| 14 Dec 2020 | INR | 19.2 | 19.2 | 19.15 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,385 |
| 11 Dec 2020 | INR | 18.3 | 18.3 | 18.15 | 18.3 | 18.3 | +0.85 (+4.87%) | 2,630 |
| 10 Dec 2020 | INR | 17.85 | 17.85 | 16.4 | 17.45 | 17.45 | +0.2 (+1.16%) | 772 |
| 9 Dec 2020 | INR | 17.2 | 17.25 | 17 | 17.25 | 17.25 | +0.8 (+4.86%) | 10,810 |
| 8 Dec 2020 | INR | 16.4 | 16.45 | 15.55 | 16.45 | 16.45 | +0.75 (+4.78%) | 1,803 |
| 7 Dec 2020 | INR | 15.3 | 15.95 | 14.65 | 15.7 | 15.7 | +0.4 (+2.61%) | 3,190 |
| 4 Dec 2020 | INR | 16.85 | 16.85 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 3,192 |
| 3 Dec 2020 | INR | 17.15 | 17.15 | 15.7 | 16.05 | 16.05 | -0.35 (-2.13%) | 2,278 |
| 2 Dec 2020 | INR | 16.5 | 17 | 15.5 | 16.4 | 16.4 | +0.1 (+0.61%) | 2,037 |
| 1 Dec 2020 | INR | 16.3 | 16.3 | 15.55 | 16.3 | 16.3 | 0.0 (0.0%) | 298 |
| 27 Nov 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 8 |
| 25 Nov 2020 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 561 |
