| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18 | 18 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 132 |
| 23 Nov 2020 | INR | 18.1 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 752 |
| 20 Nov 2020 | INR | 19 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,061 |
| 19 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 250 |
| 13 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1 |
| 12 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 400 |
| 10 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 20 |
| 9 Nov 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +0.55 (+2.83%) | 298 |
| 5 Nov 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 50,060 |
| 2 Nov 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 150,050 |
| 30 Oct 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.6 (+3.04%) | 98 |
| 29 Oct 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 19.35 | 19.75 | 19.35 | 19.75 | 19.75 | +0.8 (+4.22%) | 169 |
| 27 Oct 2020 | INR | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | +0.75 (+4.12%) | 118 |
| 26 Oct 2020 | INR | 18.9 | 19.5 | 18.15 | 18.2 | 18.2 | -0.75 (-3.96%) | 1,086 |
| 23 Oct 2020 | INR | 19 | 19 | 18 | 18.95 | 18.95 | +0.15 (+0.80%) | 1,001 |
| 22 Oct 2020 | INR | 17.35 | 18.8 | 17.35 | 18.8 | 18.8 | +0.8 (+4.44%) | 27 |
| 21 Oct 2020 | INR | 18 | 18 | 17.05 | 18 | 18 | +0.15 (+0.84%) | 2,375 |
| 20 Oct 2020 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 278 |
| 19 Oct 2020 | INR | 17.3 | 17.3 | 16.5 | 17 | 17 | -0.3 (-1.73%) | 1,557 |
| 16 Oct 2020 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 226 |
| 15 Oct 2020 | INR | 16.45 | 17.25 | 16.45 | 17.25 | 17.25 | +0.8 (+4.86%) | 135 |
| 14 Oct 2020 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +0.75 (+4.78%) | 690 |
| 13 Oct 2020 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,066 |
