| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 79.8 | 82.19 | 75.5 | 77.04 | 77.04 | +1.34 (+1.77%) | 39,827 |
| 11 Jan 2024 | INR | 67.52 | 75.87 | 66.11 | 75.7 | 75.7 | +6.72 (+9.74%) | 51,078 |
| 10 Jan 2024 | INR | 69.1 | 72 | 65.01 | 68.98 | 68.98 | +2.19 (+3.28%) | 21,357 |
| 9 Jan 2024 | INR | 71.69 | 71.69 | 63.2 | 66.79 | 66.79 | +0.24 (+0.36%) | 15,512 |
| 8 Jan 2024 | INR | 70 | 72 | 62.05 | 66.55 | 66.55 | -2.32 (-3.37%) | 35,096 |
| 5 Jan 2024 | INR | 67.99 | 70 | 63 | 68.87 | 68.87 | +1.89 (+2.82%) | 20,310 |
| 4 Jan 2024 | INR | 63.29 | 67.5 | 63.25 | 66.98 | 66.98 | +2.4 (+3.72%) | 9,879 |
| 3 Jan 2024 | INR | 63.11 | 65 | 63.11 | 64.58 | 64.58 | +1.46 (+2.31%) | 2,648 |
| 2 Jan 2024 | INR | 64 | 65.9 | 62.25 | 63.12 | 63.12 | -0.89 (-1.39%) | 2,577 |
| 1 Jan 2024 | INR | 60.6 | 66.99 | 60.6 | 64.01 | 64.01 | +0.99 (+1.57%) | 4,717 |
| 29 Dec 2023 | INR | 64.89 | 66.6 | 62 | 63.02 | 63.02 | -0.07 (-0.11%) | 6,364 |
| 28 Dec 2023 | INR | 65.9 | 65.9 | 62.1 | 63.09 | 63.09 | -2.78 (-4.22%) | 7,256 |
| 27 Dec 2023 | INR | 63.31 | 66 | 63.31 | 65.87 | 65.87 | +0.87 (+1.34%) | 5,890 |
| 26 Dec 2023 | INR | 65.8 | 66 | 63 | 65 | 65 | -0.8 (-1.22%) | 4,360 |
| 22 Dec 2023 | INR | 66 | 66 | 63.9 | 65.8 | 65.8 | +2.94 (+4.68%) | 8,095 |
| 21 Dec 2023 | INR | 56.2 | 63 | 56.2 | 62.86 | 62.86 | +4.81 (+8.29%) | 8,512 |
| 20 Dec 2023 | INR | 63.95 | 64.69 | 57 | 58.05 | 58.05 | -4.97 (-7.89%) | 7,424 |
| 19 Dec 2023 | INR | 62.15 | 63.05 | 60.35 | 63.02 | 63.02 | +0.79 (+1.27%) | 1,435 |
| 18 Dec 2023 | INR | 62.26 | 62.61 | 61.95 | 62.23 | 62.23 | -1.38 (-2.17%) | 2,784 |
| 15 Dec 2023 | INR | 62.65 | 65.45 | 62 | 63.61 | 63.61 | +1.45 (+2.33%) | 4,908 |
| 14 Dec 2023 | INR | 63 | 65 | 62 | 62.16 | 62.16 | +0.06 (+0.10%) | 8,022 |
| 13 Dec 2023 | INR | 65 | 65 | 61.05 | 62.1 | 62.1 | -1.3 (-2.05%) | 4,069 |
| 12 Dec 2023 | INR | 63 | 64.89 | 63 | 63.4 | 63.4 | -0.06 (-0.09%) | 1,581 |
| 11 Dec 2023 | INR | 64.95 | 65 | 63.2 | 63.46 | 63.46 | +0.4 (+0.63%) | 5,275 |
| 8 Dec 2023 | INR | 65.95 | 65.95 | 63.05 | 63.06 | 63.06 | -0.4 (-0.63%) | 4,160 |
| 7 Dec 2023 | INR | 66 | 66 | 62.53 | 63.46 | 63.46 | +0.28 (+0.44%) | 75,988 |
| 6 Dec 2023 | INR | 66.5 | 66.5 | 62.52 | 63.18 | 63.18 | -4.3 (-6.37%) | 14,093 |
| 5 Dec 2023 | INR | 69.21 | 69.21 | 66 | 67.48 | 67.48 | -1.35 (-1.96%) | 13,949 |
| 4 Dec 2023 | INR | 71 | 71.5 | 68.7 | 68.83 | 68.83 | -0.6 (-0.86%) | 16,938 |
| 1 Dec 2023 | INR | 70 | 72.9 | 68.05 | 69.43 | 69.43 | -2.37 (-3.30%) | 19,430 |
