Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -0.7 (-4.46%) | 41 |
9 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 580 |
8 Oct 2020 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 63 |
7 Oct 2020 | INR | 17.05 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 878 |
6 Oct 2020 | INR | 18.7 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 514 |
5 Oct 2020 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | +0.85 (+4.99%) | 620 |
1 Oct 2020 | INR | 17.1 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 2,497 |
30 Sep 2020 | INR | 18.1 | 18.1 | 17.9 | 17.9 | 17.9 | -0.85 (-4.53%) | 751 |
29 Sep 2020 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,085 |
28 Sep 2020 | INR | 17.1 | 18.45 | 16.85 | 17.9 | 17.9 | +0.2 (+1.13%) | 670 |
25 Sep 2020 | INR | 17.4 | 17.7 | 17.4 | 17.7 | 17.7 | -0.55 (-3.01%) | 125 |
24 Sep 2020 | INR | 17.35 | 19.1 | 17.35 | 18.25 | 18.25 | 0.0 (0.0%) | 1,300 |
23 Sep 2020 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 280 |
22 Sep 2020 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1 (-5%) | 233 |
21 Sep 2020 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 925 |
18 Sep 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 5 |
17 Sep 2020 | INR | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 563 |
16 Sep 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.55 (+2.70%) | 11 |
14 Sep 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 26 |
10 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 500 |
8 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 5 |
7 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 21.15 | 22 | 21.15 | 21.4 | 21.4 | -0.8 (-3.60%) | 713 |
3 Sep 2020 | INR | 22.5 | 22.5 | 20.5 | 22.2 | 22.2 | +0.7 (+3.26%) | 577 |
2 Sep 2020 | INR | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | +1 (+4.88%) | 2,800 |
1 Sep 2020 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 950 |
31 Aug 2020 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 1,494 |