| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21.45 | 21.5 | 19.95 | 20 | 20 | -1 (-4.76%) | 2,290 |
| 27 Aug 2020 | INR | 20.5 | 21.2 | 20.5 | 21 | 21 | +0.8 (+3.96%) | 493 |
| 26 Aug 2020 | INR | 18.65 | 20.25 | 18.65 | 20.2 | 20.2 | +0.8 (+4.12%) | 579 |
| 25 Aug 2020 | INR | 20.35 | 20.35 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 215 |
| 24 Aug 2020 | INR | 20.4 | 20.4 | 19.55 | 20.35 | 20.35 | +0.85 (+4.36%) | 71 |
| 21 Aug 2020 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,000 |
| 20 Aug 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 20.45 | 20.55 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 315 |
| 18 Aug 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 151 |
| 17 Aug 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 2,000 |
| 14 Aug 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 141 |
| 12 Aug 2020 | INR | 22.05 | 25 | 22.05 | 25 | 25 | +1 (+4.17%) | 209 |
| 11 Aug 2020 | INR | 23 | 24.05 | 21.65 | 24 | 24 | +1 (+4.35%) | 2,055 |
| 10 Aug 2020 | INR | 20.95 | 23 | 20.8 | 23 | 23 | +2.05 (+9.79%) | 8,279 |
| 7 Aug 2020 | INR | 19.1 | 20.95 | 19.1 | 20.95 | 20.95 | +1.9 (+9.97%) | 1,305 |
| 6 Aug 2020 | INR | 19.4 | 20 | 18.7 | 19.05 | 19.05 | -0.35 (-1.80%) | 5,101 |
| 5 Aug 2020 | INR | 17.8 | 19.4 | 17.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,690 |
| 4 Aug 2020 | INR | 18.05 | 18.5 | 18 | 18.5 | 18.5 | +0.1 (+0.54%) | 515 |
| 3 Aug 2020 | INR | 18.95 | 18.95 | 17.9 | 18.4 | 18.4 | +0.25 (+1.38%) | 737 |
| 31 Jul 2020 | INR | 18.1 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,047 |
| 30 Jul 2020 | INR | 18.3 | 18.35 | 17.1 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,627 |
| 29 Jul 2020 | INR | 17.85 | 17.85 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 531 |
| 28 Jul 2020 | INR | 18 | 18.1 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 524 |
| 27 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 1 |
| 23 Jul 2020 | INR | 18.5 | 19.5 | 18.5 | 18.55 | 18.55 | -0.15 (-0.80%) | 1,971 |
| 22 Jul 2020 | INR | 19.6 | 19.6 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 2,841 |
| 21 Jul 2020 | INR | 19.05 | 20.85 | 19.05 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,482 |
| 20 Jul 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 100 |
