| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 500 |
| 15 Jul 2020 | INR | 19.7 | 20.95 | 19.7 | 20.95 | 20.95 | +0.25 (+1.21%) | 301 |
| 14 Jul 2020 | INR | 19.75 | 20.7 | 19.75 | 20.7 | 20.7 | 0.0 (0.0%) | 137 |
| 13 Jul 2020 | INR | 21 | 21 | 20 | 20.7 | 20.7 | -0.3 (-1.43%) | 2,480 |
| 10 Jul 2020 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,225 |
| 9 Jul 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 90 |
| 8 Jul 2020 | INR | 20.05 | 20.15 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 850 |
| 7 Jul 2020 | INR | 20.05 | 20.95 | 20.05 | 20.95 | 20.95 | 0.0 (0.0%) | 335 |
| 6 Jul 2020 | INR | 19.65 | 21 | 19.65 | 20.95 | 20.95 | +0.5 (+2.44%) | 375 |
| 3 Jul 2020 | INR | 19.1 | 20.5 | 19 | 20.45 | 20.45 | +0.9 (+4.60%) | 893 |
| 2 Jul 2020 | INR | 21.1 | 21.1 | 19.4 | 19.55 | 19.55 | -0.6 (-2.98%) | 580 |
| 1 Jul 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.85 (-4.05%) | 98 |
| 30 Jun 2020 | INR | 21.75 | 21.75 | 21 | 21 | 21 | +0.05 (+0.24%) | 101 |
| 29 Jun 2020 | INR | 22 | 22 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 9,833 |
| 26 Jun 2020 | INR | 22.6 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 402 |
| 25 Jun 2020 | INR | 21 | 22.25 | 20.3 | 22 | 22 | +0.75 (+3.53%) | 681 |
| 24 Jun 2020 | INR | 21.9 | 21.95 | 20.3 | 21.25 | 21.25 | +0.3 (+1.43%) | 2,500 |
| 23 Jun 2020 | INR | 20.95 | 20.95 | 19.4 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,070 |
| 22 Jun 2020 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1 (-4.76%) | 324 |
| 19 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 19.15 | 21.1 | 19.1 | 21 | 21 | +0.9 (+4.48%) | 3,048 |
| 17 Jun 2020 | INR | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | 0.0 (0.0%) | 251 |
| 16 Jun 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 20.1 | 21.15 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 927 |
| 12 Jun 2020 | INR | 20 | 20.2 | 19.6 | 20.2 | 20.2 | -0.4 (-1.94%) | 1,376 |
| 11 Jun 2020 | INR | 20.45 | 20.6 | 20.45 | 20.6 | 20.6 | +0.6 (+3%) | 1,250 |
| 10 Jun 2020 | INR | 20 | 21.7 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 546 |
| 9 Jun 2020 | INR | 21.2 | 21.2 | 19.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 220 |
| 8 Jun 2020 | INR | 21.05 | 21.15 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 826 |
