Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 22 | 22 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 1,011 |
4 Jun 2020 | INR | 24 | 24.4 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 997 |
3 Jun 2020 | INR | 24.2 | 24.2 | 22.05 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,660 |
2 Jun 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.05 (+4.76%) | 49 |
1 Jun 2020 | INR | 21.85 | 24 | 21.85 | 22.05 | 22.05 | -0.9 (-3.92%) | 553 |
29 May 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 50 |
26 May 2020 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 1,408 |
22 May 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 100 |
21 May 2020 | INR | 20.4 | 22 | 20.4 | 22 | 22 | +0.6 (+2.80%) | 817 |
20 May 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 44 |
19 May 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 4 |
18 May 2020 | INR | 23 | 23 | 23 | 23 | 23 | +0.6 (+2.68%) | 4 |
15 May 2020 | INR | 22.5 | 22.5 | 21.85 | 22.4 | 22.4 | -0.6 (-2.61%) | 73 |
14 May 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 21.5 | 23 | 21.4 | 23 | 23 | +0.5 (+2.22%) | 120 |
7 May 2020 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 500 |
6 May 2020 | INR | 19.6 | 21.45 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 460 |
5 May 2020 | INR | 21.05 | 21.05 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 480 |
4 May 2020 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 334 |
30 Apr 2020 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 701 |
29 Apr 2020 | INR | 21.3 | 22 | 21.3 | 22 | 22 | -0.3 (-1.35%) | 35 |
28 Apr 2020 | INR | 23 | 23 | 21.85 | 22.3 | 22.3 | -0.7 (-3.04%) | 2,310 |
27 Apr 2020 | INR | 24.25 | 24.3 | 23 | 23 | 23 | -0.15 (-0.65%) | 1,546 |
24 Apr 2020 | INR | 23.15 | 23.2 | 23.15 | 23.15 | 23.15 | +1.05 (+4.75%) | 635 |
23 Apr 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1 (-4.33%) | 150 |